Special discount! Up to 50% off!
Home Buy Data Subscribe API Support My Account

Forex Historical Intraday Data

This list contains symbols for all the Forex pairs in our one minute interval "Forex Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1082
List last updated on: 4/15/2024

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 10 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 10 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/28/2009 10 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/28/2009 14 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/28/2009 14 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 10 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/28/2009 27 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/28/2009 9.91 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 7/7/2010 13 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 10 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.56 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 7/7/2010 12 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 7/7/2010 13 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 9.03 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 259 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.11 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/28/2009 0.36 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/9/2010 0.36 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/27/2009 171 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/27/2009 128 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/27/2009 164 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/27/2009 153 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/27/2009 77 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/27/2009 150 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/27/2009 183 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/27/2009 186 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/27/2009 170 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/27/2009 164 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/27/2009 149 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 97 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 7/7/2010 13 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/27/2009 192 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 189 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/27/2009 68 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 1/2/2009 285 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 1/2/2009 286 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 195 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 187 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/27/2009 127 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/27/2009 248 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/27/2009 250 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/27/2009 264 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/28/2009 22 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 9/27/2009 262 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/27/2009 258 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHRK 4/8/2014 160 AUSTRALIA, DOLLARS / CROATIA, KUNA
47    AUDHUF 9/27/2009 246 AUSTRALIA, DOLLARS / HUNGARY, FORINT
48    AUDIDR 9/27/2009 177 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
49    AUDILS 9/27/2009 185 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
50    AUDINR 9/27/2009 197 AUSTRALIA, DOLLARS / INDIA, RUPEES
51    AUDJPY 1/2/2009 266 AUSTRALIA, DOLLARS / JAPAN, YEN
52    AUDKRW 9/27/2009 201 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
53    AUDLTL 4/8/2014 188 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
54    AUDMAD 4/8/2014 186 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
55    AUDMXN 9/27/2009 233 AUSTRALIA, DOLLARS / MEXICO, PESOS
56    AUDMYR 9/27/2009 116 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
57    AUDNOK 9/27/2009 259 AUSTRALIA, DOLLARS / NORWAY, KRONE
58    AUDNZD 1/2/2009 285 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
59    AUDPGK 9/21/2011 0.37 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
60    AUDPHP 8/24/2011 65 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
61    AUDPKR 9/28/2009 0.66 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
62    AUDPLN 9/27/2009 238 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
63    AUDSEK 9/27/2009 259 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
64    AUDSGD 9/27/2009 266 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
65    AUDTHB 9/27/2009 191 AUSTRALIA, DOLLARS / THAILAND, BAHT
66    AUDTRY 6/2/2013 192 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
67    AUDTWD 9/28/2009 51 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
68    AUDUSD 1/2/2009 285 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
69    AUDZAR 9/27/2009 264 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
70    AWGUSD 9/8/2010 0.23 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
71    BAMUSD 9/9/2010 0.43 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
72    BBDGBP 7/15/2011 0.41 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
73    BBDUSD 9/9/2010 0.43 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
74    BDTGBP 9/28/2009 0.38 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
75    BDTJPY 9/28/2009 0.43 BANGLADESH, TAKA / JAPAN, YEN
76    BDTUSD 9/9/2010 0.38 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
77    BGNAUD 4/8/2014 198 BULGARIA, LEVA / AUSTRALIA, DOLLARS
78    BGNCAD 4/8/2014 198 BULGARIA, LEVA / CANADA, DOLLARS
79    BGNCNY 9/28/2009 25 BULGARIA, LEVA / CHINA, YUAN RENMINBI
80    BGNDKK 9/28/2009 24 BULGARIA, LEVA / DENMARK, KRONER
81    BGNUSD 9/8/2010 26 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
82    BHDEUR 9/28/2009 8.18 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
83    BHDPKR 9/28/2009 0.61 BAHRAIN, DINARS / PAKISTAN, RUPEES
84    BHDUSD 9/8/2010 8.05 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
85    BIFUSD 9/9/2010 0.16 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
86    BNDGBP 9/28/2009 19 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
87    BNDUSD 9/9/2010 19 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
88    BOBUSD 9/9/2010 0.47 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
89    BRLARS 9/27/2009 164 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
90    BRLAUD 9/27/2009 147 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
91    BRLCAD 9/27/2009 72 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
92    BRLCHF 9/27/2009 176 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
93    BRLCLP 9/28/2009 84 BRAZIL, BRAZIL REAL / CHILE, PESOS
94    BRLEUR 9/28/2009 107 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
95    BRLHKD 9/27/2009 68 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
96    BRLJPY 9/27/2009 152 BRAZIL, BRAZIL REAL / JAPAN, YEN
97    BRLKRW 8/21/2012 99 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
98    BRLMXN 9/27/2009 143 BRAZIL, BRAZIL REAL / MEXICO, PESOS
99    BRLRUB 5/25/2010 64 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
100    BRLSEK 9/28/2009 64 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
101    BRLSGD 9/27/2009 71 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
102    BRLUSD 9/28/2009 78 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
103    BRLZAR 6/15/2010 98 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
104    BSDGBP 9/9/2010 0.43 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
105    BSDUSD 9/9/2010 0.43 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
106    BWPCHF 11/20/2009 0.43 BOTSWANA, PULAS / SWITZERLAND, FRANCS
107    BWPEUR 11/20/2009 0.19 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
108    BWPGBP 11/20/2009 0.44 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
109    BWPUSD 11/19/2009 0.49 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
110    BWPZAR 9/27/2009 266 BOTSWANA, PULAS / SOUTH AFRICA, RAND
111    BZDUSD 9/9/2010 0.43 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
112    CADAED 9/27/2009 221 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
113    CADARS 9/27/2009 189 CANADA, DOLLARS / ARGENTINA, PESOS
114    CADAUD 9/27/2009 216 CANADA, DOLLARS / AUSTRALIA, DOLLARS
115    CADBGN 4/8/2014 189 CANADA, DOLLARS / BULGARIA, LEVA
116    CADBRL 9/27/2009 68 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
117    CADCHF 1/2/2009 283 CANADA, DOLLARS / SWITZERLAND, FRANCS
118    CADCNY 9/27/2009 125 CANADA, DOLLARS / CHINA, YUAN RENMINBI
119    CADCOP 7/30/2012 0.37 CANADA, DOLLARS / COLOMBIA, PESOS
120    CADCZK 4/8/2014 189 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
121    CADDKK 9/28/2009 224 CANADA, DOLLARS / DENMARK, KRONER
122    CADEUR 9/27/2009 218 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
123    CADGBP 9/27/2009 218 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
124    CADHKD 9/27/2009 261 CANADA, DOLLARS / HONG KONG, DOLLARS
125    CADHRK 4/8/2014 160 CANADA, DOLLARS / CROATIA, KUNA
126    CADHUF 4/8/2014 190 CANADA, DOLLARS / HUNGARY, FORINT
127    CADIDR 9/27/2009 193 CANADA, DOLLARS / INDONESIA, RUPIAHS
128    CADILS 9/27/2009 184 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
129    CADINR 9/27/2009 198 CANADA, DOLLARS / INDIA, RUPEES
130    CADJPY 1/2/2009 267 CANADA, DOLLARS / JAPAN, YEN
131    CADKRW 9/27/2009 199 CANADA, DOLLARS / KOREA (SOUTH), WON
132    CADKWD 9/27/2009 185 CANADA, DOLLARS / KUWAIT, DINARS
133    CADMXN 9/27/2009 252 CANADA, DOLLARS / MEXICO, PESOS
134    CADMYR 9/27/2009 113 CANADA, DOLLARS / MALAYSIA, RINGGITS
135    CADNOK 9/27/2009 262 CANADA, DOLLARS / NORWAY, KRONE
136    CADNZD 9/27/2009 219 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
137    CADPKR 9/28/2009 0.66 CANADA, DOLLARS / PAKISTAN, RUPEES
138    CADPLN 12/17/2012 200 CANADA, DOLLARS / POLAND, ZLOTYCH
139    CADRUB 8/10/2012 165 CANADA, DOLLARS / RUSSIA, RUBLES
140    CADSEK 9/28/2009 232 CANADA, DOLLARS / SWEDEN, KRONOR
141    CADSGD 9/27/2009 268 CANADA, DOLLARS / SINGAPORE, DOLLARS
142    CADTHB 9/27/2009 188 CANADA, DOLLARS / THAILAND, BAHT
143    CADTRY 8/10/2012 204 CANADA, DOLLARS / TURKEY, NEW LIRA
144    CADTWD 9/28/2009 49 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
145    CADUSD 9/27/2009 241 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
146    CADZAR 9/27/2009 266 CANADA, DOLLARS / SOUTH AFRICA, RAND
147    CDFUSD 9/8/2010 0.16 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
148    CHFAED 9/28/2009 9.83 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
149    CHFARS 9/27/2009 189 SWITZERLAND, FRANCS / ARGENTINA, PESOS
150    CHFAUD 9/27/2009 270 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
151    CHFBRL 9/27/2009 67 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
152    CHFBWP 11/20/2009 0.42 SWITZERLAND, FRANCS / BOTSWANA, PULAS
153    CHFCAD 9/27/2009 254 SWITZERLAND, FRANCS / CANADA, DOLLARS
154    CHFCNY 9/27/2009 122 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
155    CHFCZK 9/27/2009 239 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
156    CHFDKK 9/27/2009 261 SWITZERLAND, FRANCS / DENMARK, KRONER
157    CHFEUR 9/27/2009 276 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
158    CHFGBP 9/27/2009 224 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
159    CHFHKD 9/27/2009 263 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
160    CHFHUF 9/27/2009 273 SWITZERLAND, FRANCS / HUNGARY, FORINT
161    CHFIDR 9/27/2009 158 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
162    CHFILS 9/27/2009 184 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
163    CHFINR 9/27/2009 195 SWITZERLAND, FRANCS / INDIA, RUPEES
164    CHFJPY 1/2/2009 280 SWITZERLAND, FRANCS / JAPAN, YEN
165    CHFKRW 9/27/2009 191 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
166    CHFMXN 9/27/2009 227 SWITZERLAND, FRANCS / MEXICO, PESOS
167    CHFMYR 9/27/2009 113 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
168    CHFNOK 9/27/2009 112 SWITZERLAND, FRANCS / NORWAY, KRONE
169    CHFNZD 9/27/2009 204 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
170    CHFPKR 7/7/2010 262 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
171    CHFPLN 9/27/2009 263 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
172    CHFRON 10/15/2012 124 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
173    CHFRUB 7/10/2012 206 SWITZERLAND, FRANCS / RUSSIA, RUBLES
174    CHFSEK 9/27/2009 114 SWITZERLAND, FRANCS / SWEDEN, KRONOR
175    CHFSGD 9/27/2009 267 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
176    CHFSZL 11/20/2009 0.42 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
177    CHFTHB 9/27/2009 184 SWITZERLAND, FRANCS / THAILAND, BAHT
178    CHFTRY 9/27/2009 264 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
179    CHFTWD 9/28/2009 49 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
180    CHFUSD 9/27/2009 267 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
181    CHFZAR 9/27/2009 272 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
182    CLPAUD 4/8/2014 87 CHILE, PESOS / AUSTRALIA, DOLLARS
183    CLPCNY 11/8/2011 0.32 CHILE, PESOS / CHINA, YUAN RENMINBI
184    CLPCOP 11/8/2011 0.17 CHILE, PESOS / COLOMBIA, PESOS
185    CLPEUR 8/20/2012 4.48 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
186    CLPGBP 9/27/2009 55 CHILE, PESOS / UNITED KINGDOM, POUNDS
187    CLPPEN 11/8/2011 0.18 CHILE, PESOS / PERU, NUEVOS SOLES
188    CLPUSD 9/9/2010 5.97 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
189    CNHHKD 1/25/2012 119 CHINA, RENMINBI / HONG KONG, DOLLARS
190    CNHJPY 1/23/2012 178 CHINA, RENMINBI / JAPAN, YEN
191    CNYAUD 12/28/2009 165 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
192    CNYBGN 9/28/2009 27 CHINA, YUAN RENMINBI / BULGARIA, LEVA
193    CNYCAD 12/28/2009 162 CHINA, YUAN RENMINBI / CANADA, DOLLARS
194    CNYCHF 12/28/2009 169 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
195    CNYCLP 11/8/2011 0.34 CHINA, YUAN RENMINBI / CHILE, PESOS
196    CNYDKK 9/27/2009 86 CHINA, YUAN RENMINBI / DENMARK, KRONER
197    CNYEUR 9/28/2009 25 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
198    CNYGBP 12/28/2009 103 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
199    CNYHKD 9/27/2009 261 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
200    CNYJPY 9/27/2009 120 CHINA, YUAN RENMINBI / JAPAN, YEN
201    CNYKRW 12/20/2011 129 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
202    CNYNZD 12/28/2009 165 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
203    CNYUSD 12/28/2009 101 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
204    CNYZAR 9/27/2009 259 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
205    COPCAD 7/30/2012 0.16 COLOMBIA, PESOS / CANADA, DOLLARS
206    COPCLP 11/8/2011 0.18 COLOMBIA, PESOS / CHILE, PESOS
207    COPDKK 9/28/2009 0.2 COLOMBIA, PESOS / DENMARK, KRONER
208    COPUSD 9/9/2010 38 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
209    CRCGBP 9/27/2009 42 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
210    CRCUSD 9/9/2010 0.26 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
211    CUPUSD 9/9/2010 0.42 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
212    CVEUSD 9/9/2010 0.37 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
213    CYPZAR 9/27/2009 264 CYPRUS, POUNDS / SOUTH AFRICA, RAND
214    CZKCAD 4/8/2014 195 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
215    CZKCHF 1/10/2010 138 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
216    CZKDKK 9/27/2009 195 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
217    CZKEUR 9/27/2009 163 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
218    CZKJPY 9/27/2009 253 CZECH REPUBLIC, KORUNY / JAPAN, YEN
219    CZKMXN 9/27/2009 201 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
220    CZKPLN 3/8/2012 193 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
221    CZKSEK 9/27/2009 280 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
222    CZKUSD 9/8/2010 260 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
223    DJFGBP 9/28/2009 0.33 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
224    DKKAED 9/28/2009 15 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
225    DKKAUD 7/7/2010 258 DENMARK, KRONER / AUSTRALIA, DOLLARS
226    DKKBGN 9/28/2009 25 DENMARK, KRONER / BULGARIA, LEVA
227    DKKCAD 7/7/2010 256 DENMARK, KRONER / CANADA, DOLLARS
228    DKKCHF 2/9/2012 136 DENMARK, KRONER / SWITZERLAND, FRANCS
229    DKKCNY 9/27/2009 62 DENMARK, KRONER / CHINA, YUAN RENMINBI
230    DKKCOP 9/28/2009 0.41 DENMARK, KRONER / COLOMBIA, PESOS
231    DKKCZK 9/27/2009 50 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
232    DKKEUR 9/27/2009 251 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
233    DKKGBP 9/27/2009 279 DENMARK, KRONER / UNITED KINGDOM, POUNDS
234    DKKHKD 9/27/2009 261 DENMARK, KRONER / HONG KONG, DOLLARS
235    DKKHUF 9/27/2009 266 DENMARK, KRONER / HUNGARY, FORINT
236    DKKINR 9/28/2009 157 DENMARK, KRONER / INDIA, RUPEES
237    DKKISK 9/27/2009 21 DENMARK, KRONER / ICELAND, KRONUR
238    DKKJPY 9/27/2009 253 DENMARK, KRONER / JAPAN, YEN
239    DKKMXN 8/19/2012 40 DENMARK, KRONER / MEXICO, PESOS
240    DKKMYR 9/27/2009 102 DENMARK, KRONER / MALAYSIA, RINGGITS
241    DKKNOK 9/27/2009 231 DENMARK, KRONER / NORWAY, KRONE
242    DKKNZD 8/19/2012 60 DENMARK, KRONER / NEW ZEALAND, DOLLARS
243    DKKPHP 9/28/2009 65 DENMARK, KRONER / PHILIPPINES, PESOS
244    DKKPKR 7/7/2010 256 DENMARK, KRONER / PAKISTAN, RUPEES
245    DKKPLN 9/27/2009 213 DENMARK, KRONER / POLAND, ZLOTYCH
246    DKKRUB 8/19/2012 32 DENMARK, KRONER / RUSSIA, RUBLES
247    DKKSEK 9/27/2009 219 DENMARK, KRONER / SWEDEN, KRONOR
248    DKKSGD 9/27/2009 195 DENMARK, KRONER / SINGAPORE, DOLLARS
249    DKKTHB 7/7/2010 237 DENMARK, KRONER / THAILAND, BAHT
250    DKKTRY 1/7/2010 269 DENMARK, KRONER / TURKEY, NEW LIRA
251    DKKTWD 9/28/2009 48 DENMARK, KRONER / TAIWAN, NEW DOLLARS
252    DKKUAH 9/28/2009 0.37 DENMARK, KRONER / UKRAINE, HRYVNIA
253    DKKUSD 9/27/2009 280 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
254    DKKZAR 9/27/2009 245 DENMARK, KRONER / SOUTH AFRICA, RAND
255    DOPGBP 9/27/2009 112 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
256    DOPUSD 9/9/2010 0.39 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
257    DZDEUR 4/30/2013 26 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
258    DZDUSD 9/8/2010 43 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
259    EGPEUR 4/30/2013 20 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
260    EGPJPY 9/28/2009 21 EGYPT, POUNDS / JAPAN, YEN
261    EGPPKR 9/28/2009 0.64 EGYPT, POUNDS / PAKISTAN, RUPEES
262    EGPUSD 9/8/2010 20 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
263    EGPZAR 3/20/2014 192 EGYPT, POUNDS / SOUTH AFRICA, RAND
264    ETBGBP 9/28/2009 0.42 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
265    ETBUSD 9/9/2010 0.41 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
266    EURAED 9/28/2009 13 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
267    EURAFN 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
268    EURALL 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
269    EURAMD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
270    EURARS 9/28/2009 101 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
271    EURAUD 1/2/2009 288 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
272    EURAZN 7/13/2011 0.13 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
273    EURBBD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
274    EURBDT 9/28/2009 0.19 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
275    EURBGN 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
276    EURBHD 9/28/2009 7.74 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
277    EURBIF 9/28/2009 0.19 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
278    EURBMD 4/2/2013 0.13 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
279    EURBND 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
280    EURBOB 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
281    EURBRL 9/28/2009 59 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
282    EURBSD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
283    EURBTN 4/2/2013 0.13 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
284    EURBWP 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
285    EURBZD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
286    EURCAD 1/2/2009 286 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
287    EURCDF 4/2/2013 0.14 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
288    EURCHF 1/2/2009 282 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
289    EURCLP 9/28/2009 0.2 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
290    EURCNH 5/12/2011 205 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
291    EURCNY 9/28/2009 32 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
292    EURCOP 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
293    EURCRC 9/28/2009 0.62 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
294    EURCUP 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
295    EURCZK 9/27/2009 238 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
296    EURDJF 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
297    EURDKK 9/27/2009 230 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
298    EURDOP 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
299    EURDZD 9/28/2009 52 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
300    EUREGP 9/28/2009 19 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
301    EURETB 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
302    EURFJD 9/28/2009 27 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
303    EURGBP 1/2/2009 285 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
304    EURGHS 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
305    EURGNF 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
306    EURGTQ 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
307    EURGYD 4/2/2013 0.13 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
308    EURHKD 9/27/2009 266 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
309    EURHNL 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
310    EURHTG 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
311    EURHUF 9/27/2009 253 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
312    EURIDR 9/28/2009 1.07 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
313    EURILS 9/27/2009 194 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
314    EURINR 9/28/2009 184 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
315    EURIQD 9/28/2009 0.19 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
316    EURISK 9/27/2009 23 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
317    EURJMD 9/28/2009 0.29 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
318    EURJOD 9/28/2009 6.45 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
319    EURJPY 1/2/2009 292 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
320    EURKES 9/28/2009 9.93 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
321    EURKHR 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
322    EURKRW 9/28/2009 52 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
323    EURKWD 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
324    EURKYD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
325    EURKZT 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
326    EURLAK 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
327    EURLBP 9/28/2009 0.47 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
328    EURLKR 9/28/2009 4.34 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
329    EURLRD 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
330    EURLSL 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
331    EURLYD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
332    EURMAD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
333    EURMDL 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
334    EURMGA 9/28/2009 0.19 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
335    EURMKD 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
336    EURMMK 9/28/2009 0.2 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
337    EURMOP 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
338    EURMUR 9/28/2009 8.49 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
339    EURMVR 9/27/2009 4.06 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
340    EURMWK 9/28/2009 0.19 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
341    EURMXN 9/28/2009 248 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
342    EURMYR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
343    EURMZN 4/20/2011 0.13 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
344    EURNAD 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
345    EURNGN 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
346    EURNIO 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
347    EURNOK 6/23/2009 247 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
348    EURNPR 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
349    EURNZD 1/2/2009 285 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
350    EUROMR 9/28/2009 15 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
351    EURPAB 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
352    EURPEN 9/28/2009 18 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
353    EURPGK 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
354    EURPHP 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
355    EURPKR 9/28/2009 0.88 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
356    EURPLN 9/27/2009 247 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
357    EURPYG 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
358    EURQAR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
359    EURRON 9/28/2009 40 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
360    EURRSD 9/28/2009 157 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
361    EURRUB 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
362    EURRWF 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
363    EURSAR 9/28/2009 42 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
364    EURSCR 9/28/2009 16 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
365    EURSDG 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
366    EURSEK 6/23/2009 251 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
367    EURSGD 9/27/2009 260 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
368    EURSOS 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
369    EURSVC 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
370    EURSZL 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
371    EURTHB 9/28/2009 73 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
372    EURTJS 4/2/2013 0.13 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
373    EURTND 9/28/2009 62 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
374    EURTRY 1/2/2009 276 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
375    EURTTD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
376    EURTWD 9/28/2009 49 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
377    EURTZS 9/28/2009 0.19 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
378    EURUAH 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
379    EURUGX 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
380    EURUSD 1/2/2009 286 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
381    EURUYU 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
382    EURUZS 9/28/2009 0.19 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
383    EURVND 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
384    EURYER 7/7/2010 192 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
385    EURZAR 9/27/2009 279 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
386    FJDGBP 9/28/2009 23 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
387    FJDUSD 6/27/2012 19 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
388    GBPAED 9/27/2009 15 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
389    GBPALL 9/28/2009 0.43 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
390    GBPARS 9/27/2009 266 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
391    GBPAUD 1/2/2009 287 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
392    GBPBBD 7/15/2011 0.38 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
393    GBPBDT 9/28/2009 0.44 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
394    GBPBGN 9/27/2009 124 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
395    GBPBHD 9/28/2009 9.34 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
396    GBPBIF 9/28/2009 0.44 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
397    GBPBMD 9/16/2010 170 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
398    GBPBND 9/28/2009 18 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
399    GBPBRL 9/28/2009 94 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
400    GBPBSD 3/17/2010 0.41 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
401    GBPBWP 11/19/2009 0.42 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
402    GBPBZD 4/21/2010 0.41 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
403    GBPCAD 1/2/2009 286 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
404    GBPCHF 1/2/2009 286 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
405    GBPCLP 9/27/2009 234 UNITED KINGDOM, POUNDS / CHILE, PESOS
406    GBPCNY 9/27/2009 127 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
407    GBPCOP 9/28/2009 0.46 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
408    GBPCRC 9/27/2009 200 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
409    GBPCUP 4/21/2010 0.41 UNITED KINGDOM, POUNDS / CUBA, PESOS
410    GBPCZK 9/27/2009 251 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
411    GBPDJF 9/28/2009 0.45 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
412    GBPDKK 9/27/2009 256 UNITED KINGDOM, POUNDS / DENMARK, KRONER
413    GBPDOP 9/27/2009 190 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
414    GBPDZD 9/28/2009 50 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
415    GBPEGP 9/27/2009 183 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
416    GBPETB 9/28/2009 0.42 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
417    GBPEUR 9/27/2009 257 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
418    GBPFJD 9/28/2009 21 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
419    GBPGHS 5/17/2010 0.42 UNITED KINGDOM, POUNDS / GHANA, CEDIS
420    GBPGTQ 9/27/2009 182 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
421    GBPHKD 9/27/2009 277 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
422    GBPHNL 9/27/2009 183 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
423    GBPHTG 9/27/2009 195 UNITED KINGDOM, POUNDS / HAITI, GOURDES
424    GBPHUF 9/27/2009 261 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
425    GBPIDR 9/27/2009 182 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
426    GBPILS 9/27/2009 206 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
427    GBPINR 9/28/2009 184 UNITED KINGDOM, POUNDS / INDIA, RUPEES
428    GBPIQD 9/28/2009 0.45 UNITED KINGDOM, POUNDS / IRAQ, DINARS
429    GBPISK 9/27/2009 81 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
430    GBPJMD 9/28/2009 0.43 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
431    GBPJOD 1/4/2010 2.51 UNITED KINGDOM, POUNDS / JORDAN, DINARS
432    GBPJPY 1/2/2009 294 UNITED KINGDOM, POUNDS / JAPAN, YEN
433    GBPKES 1/4/2010 9.92 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
434    GBPKRW 9/27/2009 200 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
435    GBPKWD 9/28/2009 13 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
436    GBPKYD 4/21/2010 0.41 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
437    GBPKZT 9/28/2009 0.44 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
438    GBPLBP 9/28/2009 0.7 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
439    GBPLKR 9/17/2010 2.05 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
440    GBPMAD 9/28/2009 23 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
441    GBPMOP 4/21/2010 0.41 UNITED KINGDOM, POUNDS / MACAU, PATACAS
442    GBPMUR 9/28/2009 11 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
443    GBPMVR 3/17/2010 0.43 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
444    GBPMWK 8/23/2010 17 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
445    GBPMXN 9/27/2009 248 UNITED KINGDOM, POUNDS / MEXICO, PESOS
446    GBPMYR 9/27/2009 116 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
447    GBPNGN 9/27/2009 196 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
448    GBPNIO 9/27/2009 194 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
449    GBPNOK 9/27/2009 274 UNITED KINGDOM, POUNDS / NORWAY, KRONE
450    GBPNZD 1/2/2009 285 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
451    GBPOMR 9/28/2009 16 UNITED KINGDOM, POUNDS / OMAN, RIALS
452    GBPPAB 4/21/2010 0.41 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
453    GBPPEN 9/27/2009 185 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
454    GBPPGK 9/28/2009 0.42 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
455    GBPPHP 9/28/2009 66 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
456    GBPPKR 2/1/2010 0.65 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
457    GBPPLN 9/27/2009 264 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
458    GBPPYG 4/21/2010 0.44 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
459    GBPQAR 9/28/2009 2.7 UNITED KINGDOM, POUNDS / QATAR, RIALS
460    GBPRON 9/28/2009 71 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
461    GBPRSD 11/26/2010 130 UNITED KINGDOM, POUNDS / SERBIA, DINARS
462    GBPRUB 9/28/2009 173 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
463    GBPSAR 12/23/2009 39 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
464    GBPSCR 9/28/2009 17 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
465    GBPSEK 9/27/2009 275 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
466    GBPSGD 9/27/2009 260 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
467    GBPSZL 9/28/2009 0.42 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
468    GBPTHB 1/4/2010 140 UNITED KINGDOM, POUNDS / THAILAND, BAHT
469    GBPTND 9/28/2009 69 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
470    GBPTRY 9/27/2009 267 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
471    GBPTTD 9/28/2009 0.42 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
472    GBPTWD 9/27/2009 130 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
473    GBPUAH 9/28/2009 0.42 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
474    GBPUGX 2/23/2009 8.18 UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
475    GBPUSD 1/2/2009 285 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
476    GBPVND 9/28/2009 1.93 UNITED KINGDOM, POUNDS / VIET NAM, DONG
477    GBPXAF 9/28/2009 0.44 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
478    GBPXCD 7/26/2011 161 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
479    GBPXOF 4/21/2010 0.43 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
480    GBPXPF 9/27/2009 175 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
481    GBPZAR 9/27/2009 282 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
482    GHSEUR 9/28/2009 0.19 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
483    GHSGBP 5/17/2010 0.44 GHANA, CEDIS / UNITED KINGDOM, POUNDS
484    GHSUSD 9/27/2009 6.78 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
485    GHSZAR 11/22/2012 0.35 GHANA, CEDIS / SOUTH AFRICA, RAND
486    GTQGBP 9/27/2009 175 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
487    GTQUSD 9/9/2010 0.43 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
488    GYDUSD 11/5/2014 0.24 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
489    HKDARS 9/27/2009 190 HONG KONG, DOLLARS / ARGENTINA, PESOS
490    HKDAUD 9/27/2009 199 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
491    HKDBRL 9/27/2009 71 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
492    HKDCAD 9/27/2009 208 HONG KONG, DOLLARS / CANADA, DOLLARS
493    HKDCHF 9/27/2009 277 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
494    HKDCNY 9/27/2009 139 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
495    HKDDKK 9/27/2009 277 HONG KONG, DOLLARS / DENMARK, KRONER
496    HKDEUR 9/27/2009 274 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
497    HKDGBP 9/27/2009 199 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
498    HKDIDR 9/27/2009 185 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
499    HKDINR 9/27/2009 195 HONG KONG, DOLLARS / INDIA, RUPEES
500    HKDJPY 9/27/2009 118 HONG KONG, DOLLARS / JAPAN, YEN
501    HKDKRW 9/27/2009 186 HONG KONG, DOLLARS / KOREA (SOUTH), WON
502    HKDMXN 9/27/2009 182 HONG KONG, DOLLARS / MEXICO, PESOS
503    HKDMYR 9/27/2009 101 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
504    HKDNZD 9/27/2009 197 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
505    HKDPKR 9/28/2009 0.6 HONG KONG, DOLLARS / PAKISTAN, RUPEES
506    HKDPLN 9/27/2009 211 HONG KONG, DOLLARS / POLAND, ZLOTYCH
507    HKDSEK 5/4/2010 264 HONG KONG, DOLLARS / SWEDEN, KRONOR
508    HKDSGD 9/27/2009 275 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
509    HKDTHB 9/27/2009 188 HONG KONG, DOLLARS / THAILAND, BAHT
510    HKDTWD 9/28/2009 48 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
511    HKDUSD 9/27/2009 154 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
512    HKDZAR 9/27/2009 263 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
513    HNLGBP 9/27/2009 146 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
514    HNLUSD 9/9/2010 0.59 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
515    HRKAUD 4/8/2014 170 CROATIA, KUNA / AUSTRALIA, DOLLARS
516    HRKCAD 4/8/2014 169 CROATIA, KUNA / CANADA, DOLLARS
517    HTGGBP 9/27/2009 99 HAITI, GOURDES / UNITED KINGDOM, POUNDS
518    HTGUSD 9/9/2010 0.39 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
519    HUFCAD 4/8/2014 144 HUNGARY, FORINT / CANADA, DOLLARS
520    HUFCHF 9/27/2009 242 HUNGARY, FORINT / SWITZERLAND, FRANCS
521    HUFDKK 9/27/2009 276 HUNGARY, FORINT / DENMARK, KRONER
522    HUFEUR 9/27/2009 122 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
523    HUFJPY 10/29/2013 167 HUNGARY, FORINT / JAPAN, YEN
524    HUFPLN 9/27/2009 276 HUNGARY, FORINT / POLAND, ZLOTYCH
525    HUFUSD 9/8/2010 145 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
526    IDRAUD 9/27/2009 95 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
527    IDRCAD 9/27/2009 133 INDONESIA, RUPIAHS / CANADA, DOLLARS
528    IDRCHF 9/27/2009 67 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
529    IDRCNY 9/28/2009 23 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
530    IDREUR 9/28/2009 32 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
531    IDRGBP 9/27/2009 54 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
532    IDRHKD 9/27/2009 59 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
533    IDRINR 9/28/2009 90 INDONESIA, RUPIAHS / INDIA, RUPEES
534    IDRJPY 9/27/2009 185 INDONESIA, RUPIAHS / JAPAN, YEN
535    IDRKRW 9/27/2009 109 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
536    IDRMYR 9/28/2009 41 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
537    IDRNZD 9/27/2009 111 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
538    IDRSGD 9/27/2009 85 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
539    IDRTHB 9/27/2009 40 INDONESIA, RUPIAHS / THAILAND, BAHT
540    IDRTWD 9/28/2009 45 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
541    IDRUSD 9/27/2009 99 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
542    IDRZAR 9/27/2009 175 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
543    ILSAUD 9/27/2009 195 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
544    ILSCAD 9/27/2009 192 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
545    ILSCHF 9/27/2009 191 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
546    ILSEUR 2/16/2015 67 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
547    ILSJOD 9/27/2009 143 ISRAEL, NEW SHEKELS / JORDAN, DINARS
548    ILSJPY 9/27/2009 186 ISRAEL, NEW SHEKELS / JAPAN, YEN
549    ILSPLN 7/14/2011 172 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
550    ILSSEK 9/27/2009 221 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
551    ILSUSD 9/8/2010 130 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
552    INRAUD 9/27/2009 158 INDIA, RUPEES / AUSTRALIA, DOLLARS
553    INRCAD 9/27/2009 153 INDIA, RUPEES / CANADA, DOLLARS
554    INRCHF 9/27/2009 257 INDIA, RUPEES / SWITZERLAND, FRANCS
555    INRCNY 9/28/2009 93 INDIA, RUPEES / CHINA, YUAN RENMINBI
556    INRGBP 9/27/2009 140 INDIA, RUPEES / UNITED KINGDOM, POUNDS
557    INRHKD 9/27/2009 275 INDIA, RUPEES / HONG KONG, DOLLARS
558    INRJPY 9/27/2009 191 INDIA, RUPEES / JAPAN, YEN
559    INRKRW 9/27/2009 159 INDIA, RUPEES / KOREA (SOUTH), WON
560    INRMYR 9/28/2009 68 INDIA, RUPEES / MALAYSIA, RINGGITS
561    INRNZD 9/27/2009 163 INDIA, RUPEES / NEW ZEALAND, DOLLARS
562    INRPKR 9/28/2009 0.62 INDIA, RUPEES / PAKISTAN, RUPEES
563    INRSEK 5/4/2010 271 INDIA, RUPEES / SWEDEN, KRONOR
564    INRTHB 9/27/2009 143 INDIA, RUPEES / THAILAND, BAHT
565    INRTWD 9/28/2009 49 INDIA, RUPEES / TAIWAN, NEW DOLLARS
566    INRUSD 9/28/2009 112 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
567    INRZAR 9/27/2009 276 INDIA, RUPEES / SOUTH AFRICA, RAND
568    IQDGBP 9/28/2009 0.18 IRAQ, DINARS / UNITED KINGDOM, POUNDS
569    IQDUSD 9/9/2010 0.18 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
570    ISKCHF 9/27/2009 121 ICELAND, KRONUR / SWITZERLAND, FRANCS
571    ISKUSD 12/20/2010 32 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
572    JMDGBP 9/28/2009 0.36 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
573    JMDUSD 9/9/2010 0.36 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
574    JODAED 7/7/2010 13 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
575    JODILS 9/27/2009 139 JORDAN, DINARS / ISRAEL, NEW SHEKELS
576    JODUSD 9/8/2010 1.91 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
577    JPYAED 9/28/2009 9.81 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
578    JPYARS 9/27/2009 182 JAPAN, YEN / ARGENTINA, PESOS
579    JPYAUD 9/27/2009 136 JAPAN, YEN / AUSTRALIA, DOLLARS
580    JPYBRL 9/27/2009 97 JAPAN, YEN / BRAZIL, BRAZIL REAL
581    JPYCAD 9/27/2009 169 JAPAN, YEN / CANADA, DOLLARS
582    JPYCHF 9/27/2009 259 JAPAN, YEN / SWITZERLAND, FRANCS
583    JPYCLP 9/26/2011 125 JAPAN, YEN / CHILE, PESOS
584    JPYCNY 9/27/2009 111 JAPAN, YEN / CHINA, YUAN RENMINBI
585    JPYCZK 9/27/2009 268 JAPAN, YEN / CZECH REPUBLIC, KORUNY
586    JPYDKK 9/27/2009 262 JAPAN, YEN / DENMARK, KRONER
587    JPYEUR 9/27/2009 156 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
588    JPYGBP 8/19/2012 13 JAPAN, YEN / UNITED KINGDOM, POUNDS
589    JPYHKD 9/27/2009 222 JAPAN, YEN / HONG KONG, DOLLARS
590    JPYIDR 9/27/2009 176 JAPAN, YEN / INDONESIA, RUPIAHS
591    JPYILS 9/27/2009 149 JAPAN, YEN / ISRAEL, NEW SHEKELS
592    JPYINR 9/27/2009 204 JAPAN, YEN / INDIA, RUPEES
593    JPYKRW 9/27/2009 186 JAPAN, YEN / KOREA (SOUTH), WON
594    JPYMXN 9/27/2009 199 JAPAN, YEN / MEXICO, PESOS
595    JPYMYR 9/27/2009 85 JAPAN, YEN / MALAYSIA, RINGGITS
596    JPYNOK 9/27/2009 263 JAPAN, YEN / NORWAY, KRONE
597    JPYNZD 9/27/2009 140 JAPAN, YEN / NEW ZEALAND, DOLLARS
598    JPYPKR 9/28/2009 0.66 JAPAN, YEN / PAKISTAN, RUPEES
599    JPYPLN 9/27/2009 177 JAPAN, YEN / POLAND, ZLOTYCH
600    JPYRUB 9/27/2009 187 JAPAN, YEN / RUSSIA, RUBLES
601    JPYSAR 1/2/2015 28 JAPAN, YEN / SAUDI ARABIA, RIYALS
602    JPYSEK 9/27/2009 255 JAPAN, YEN / SWEDEN, KRONOR
603    JPYTHB 9/27/2009 196 JAPAN, YEN / THAILAND, BAHT
604    JPYTWD 9/28/2009 50 JAPAN, YEN / TAIWAN, NEW DOLLARS
605    JPYUSD 9/27/2009 186 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
606    JPYZAR 9/27/2009 275 JAPAN, YEN / SOUTH AFRICA, RAND
607    KESUSD 9/8/2010 5.28 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
608    KESZAR 6/15/2010 11 KENYA, SHILLINGS / SOUTH AFRICA, RAND
609    KMFUSD 9/8/2010 0.17 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
610    KRWAUD 9/27/2009 164 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
611    KRWBRL 8/21/2012 106 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
612    KRWCAD 9/27/2009 159 KOREA (SOUTH), WON / CANADA, DOLLARS
613    KRWCHF 9/27/2009 156 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
614    KRWCNY 9/27/2009 44 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
615    KRWEUR 9/27/2009 95 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
616    KRWGBP 9/27/2009 119 KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
617    KRWHKD 9/27/2009 187 KOREA (SOUTH), WON / HONG KONG, DOLLARS
618    KRWIDR 9/27/2009 64 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
619    KRWINR 9/27/2009 154 KOREA (SOUTH), WON / INDIA, RUPEES
620    KRWJPY 9/27/2009 189 KOREA (SOUTH), WON / JAPAN, YEN
621    KRWMYR 9/27/2009 74 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
622    KRWNZD 9/27/2009 167 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
623    KRWRUB 8/22/2012 116 KOREA (SOUTH), WON / RUSSIA, RUBLES
624    KRWSEK 5/4/2010 214 KOREA (SOUTH), WON / SWEDEN, KRONOR
625    KRWSGD 9/27/2009 79 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
626    KRWTHB 9/27/2009 61 KOREA (SOUTH), WON / THAILAND, BAHT
627    KRWTWD 9/27/2009 75 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
628    KRWUSD 9/27/2009 143 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
629    KRWZAR 9/27/2009 180 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
630    KWDAED 7/7/2010 14 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
631    KWDEUR 2/16/2015 7.06 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
632    KWDGBP 9/28/2009 12 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
633    KWDPKR 9/28/2009 0.59 KUWAIT, DINARS / PAKISTAN, RUPEES
634    KWDUSD 9/8/2010 11 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
635    KYDUSD 8/23/2010 0.4 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
636    KZTGBP 9/28/2009 0.31 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
637    KZTUSD 9/9/2010 0.32 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
638    LBPUSD 9/10/2010 0.42 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
639    LKRGBP 2/6/2015 0.24 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
640    LKRUSD 9/8/2010 1.28 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
641    LKRZAR 3/20/2014 194 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
642    LRDUSD 9/8/2010 0.2 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
643    LSLUSD 9/9/2010 0.42 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
644    LTLAUD 4/8/2014 198 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
645    LYDUSD 9/9/2010 0.43 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
646    MADAUD 4/8/2014 196 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
647    MADGBP 9/28/2009 25 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
648    MADUSD 9/8/2010 23 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
649    MDLEUR 8/20/2012 73 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
650    MDLUSD 9/9/2010 1.06 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
651    MKDUSD 9/8/2010 10 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
652    MMKUSD 9/9/2010 0.22 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
653    MOPUSD 9/9/2010 0.43 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
654    MURGBP 9/28/2009 11 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
655    MURUSD 9/8/2010 5.15 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
656    MVRUSD 9/8/2010 0.29 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
657    MWKGBP 8/23/2010 0.8 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
658    MWKUSD 9/9/2010 0.49 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
659    MWKZAR 1/21/2013 14 MALAWI, KWACHAS / SOUTH AFRICA, RAND
660    MXNARS 9/27/2009 177 MEXICO, PESOS / ARGENTINA, PESOS
661    MXNAUD 9/27/2009 210 MEXICO, PESOS / AUSTRALIA, DOLLARS
662    MXNBRL 9/27/2009 67 MEXICO, PESOS / BRAZIL, BRAZIL REAL
663    MXNCAD 9/27/2009 191 MEXICO, PESOS / CANADA, DOLLARS
664    MXNCHF 9/27/2009 234 MEXICO, PESOS / SWITZERLAND, FRANCS
665    MXNCZK 9/27/2009 176 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
666    MXNDKK 9/27/2009 203 MEXICO, PESOS / DENMARK, KRONER
667    MXNEUR 9/27/2009 186 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
668    MXNGBP 9/27/2009 182 MEXICO, PESOS / UNITED KINGDOM, POUNDS
669    MXNHKD 9/27/2009 210 MEXICO, PESOS / HONG KONG, DOLLARS
670    MXNJPY 9/27/2009 229 MEXICO, PESOS / JAPAN, YEN
671    MXNPLN 8/14/2014 177 MEXICO, PESOS / POLAND, ZLOTYCH
672    MXNRUB 2/2/2015 171 MEXICO, PESOS / RUSSIA, RUBLES
673    MXNSGD 9/27/2009 204 MEXICO, PESOS / SINGAPORE, DOLLARS
674    MXNUSD 9/27/2009 198 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
675    MXNZAR 9/27/2009 274 MEXICO, PESOS / SOUTH AFRICA, RAND
676    MYRAUD 9/27/2009 201 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
677    MYRCAD 9/27/2009 198 MALAYSIA, RINGGITS / CANADA, DOLLARS
678    MYRCHF 9/27/2009 278 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
679    MYRCNY 9/28/2009 35 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
680    MYRDKK 9/27/2009 80 MALAYSIA, RINGGITS / DENMARK, KRONER
681    MYREUR 9/28/2009 75 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
682    MYRGBP 9/27/2009 109 MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
683    MYRHKD 9/27/2009 262 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
684    MYRIDR 9/28/2009 53 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
685    MYRINR 9/28/2009 187 MALAYSIA, RINGGITS / INDIA, RUPEES
686    MYRJPY 9/27/2009 193 MALAYSIA, RINGGITS / JAPAN, YEN
687    MYRKRW 9/27/2009 125 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
688    MYRNZD 9/27/2009 203 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
689    MYRPKR 9/28/2009 0.61 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
690    MYRSGD 9/27/2009 277 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
691    MYRTHB 9/27/2009 45 MALAYSIA, RINGGITS / THAILAND, BAHT
692    MYRTWD 9/28/2009 45 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
693    MYRUSD 9/27/2009 66 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
694    MYRZAR 9/27/2009 260 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
695    MZNUSD 9/8/2010 0.21 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
696    NADUSD 9/9/2010 0.31 NAMIBIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
697    NGNGBP 9/27/2009 50 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
698    NGNJPY 9/27/2009 194 NIGERIA, NAIRAS / JAPAN, YEN
699    NGNUSD 9/9/2010 0.33 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
700    NGNZAR 3/20/2014 193 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
701    NIOGBP 9/27/2009 153 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
702    NIOUSD 9/9/2010 0.41 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
703    NOKCHF 9/27/2009 238 NORWAY, KRONE / SWITZERLAND, FRANCS
704    NOKDKK 9/27/2009 231 NORWAY, KRONE / DENMARK, KRONER
705    NOKEUR 9/27/2009 274 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
706    NOKGBP 9/27/2009 276 NORWAY, KRONE / UNITED KINGDOM, POUNDS
707    NOKILS 7/21/2014 151 NORWAY, KRONE / ISRAEL, NEW SHEKELS
708    NOKINR 9/28/2009 154 NORWAY, KRONE / INDIA, RUPEES
709    NOKJPY 2/23/2009 284 NORWAY, KRONE / JAPAN, YEN
710    NOKPLN 7/14/2011 136 NORWAY, KRONE / POLAND, ZLOTYCH
711    NOKSEK 9/27/2009 260 NORWAY, KRONE / SWEDEN, KRONOR
712    NOKUSD 9/27/2009 258 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
713    NOKZAR 6/15/2010 256 NORWAY, KRONE / SOUTH AFRICA, RAND
714    NPRUSD 9/9/2010 0.37 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
715    NZDAED 7/7/2010 13 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
716    NZDAUD 9/27/2009 263 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
717    NZDCAD 1/2/2009 283 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
718    NZDCHF 1/2/2009 284 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
719    NZDCNY 9/27/2009 126 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
720    NZDCZK 9/27/2009 238 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
721    NZDEUR 9/27/2009 253 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
722    NZDGBP 9/27/2009 258 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
723    NZDHKD 9/27/2009 258 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
724    NZDHUF 9/27/2009 256 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
725    NZDIDR 9/27/2009 194 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
726    NZDINR 9/27/2009 196 NEW ZEALAND, DOLLARS / INDIA, RUPEES
727    NZDJPY 1/2/2009 264 NEW ZEALAND, DOLLARS / JAPAN, YEN
728    NZDKRW 9/27/2009 203 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
729    NZDMXN 6/3/2013 193 NEW ZEALAND, DOLLARS / MEXICO, PESOS
730    NZDMYR 9/27/2009 113 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
731    NZDNOK 10/23/2012 190 NEW ZEALAND, DOLLARS / NORWAY, KRONE
732    NZDPKR 9/28/2009 0.66 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
733    NZDPLN 9/27/2009 231 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
734    NZDSEK 9/27/2009 252 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
735    NZDSGD 9/27/2009 273 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
736    NZDTHB 9/27/2009 205 NEW ZEALAND, DOLLARS / THAILAND, BAHT
737    NZDTRY 6/2/2013 176 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
738    NZDTWD 9/28/2009 51 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
739    NZDUSD 1/2/2009 282 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
740    NZDZAR 9/27/2009 262 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
741    OMRAED 7/7/2010 13 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
742    OMRGBP 9/28/2009 15 OMAN, RIALS / UNITED KINGDOM, POUNDS
743    OMRPKR 9/28/2009 0.62 OMAN, RIALS / PAKISTAN, RUPEES
744    OMRUSD 9/8/2010 13 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
745    OMRZAR 5/28/2013 203 OMAN, RIALS / SOUTH AFRICA, RAND
746    PABUSD 9/9/2010 0.43 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
747    PENCLP 11/8/2011 0.21 PERU, NUEVOS SOLES / CHILE, PESOS
748    PENEUR 2/16/2015 19 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
749    PENGBP 9/27/2009 191 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
750    PENUSD 9/9/2010 19 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
751    PGKAUD 9/21/2011 0.4 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
752    PGKGBP 9/28/2009 0.44 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
753    PGKUSD 7/8/2010 0.43 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
754    PHPDKK 9/28/2009 68 PHILIPPINES, PESOS / DENMARK, KRONER
755    PHPGBP 9/28/2009 60 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
756    PHPJPY 9/28/2009 65 PHILIPPINES, PESOS / JAPAN, YEN
757    PHPUSD 9/27/2009 112 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
758    PKREUR 2/16/2015 0.11 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
759    PKRGBP 2/1/2010 0.53 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
760    PKRJPY 9/28/2009 0.68 PAKISTAN, RUPEES / JAPAN, YEN
761    PKRUSD 9/9/2010 0.35 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
762    PKRZAR 9/27/2009 273 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
763    PLNCHF 2/9/2012 212 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
764    PLNCZK 3/8/2012 72 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
765    PLNDKK 9/27/2009 209 POLAND, ZLOTYCH / DENMARK, KRONER
766    PLNEUR 9/27/2009 179 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
767    PLNGBP 8/10/2012 162 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
768    PLNHUF 9/27/2009 265 POLAND, ZLOTYCH / HUNGARY, FORINT
769    PLNILS 7/14/2011 170 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
770    PLNJPY 9/27/2009 251 POLAND, ZLOTYCH / JAPAN, YEN
771    PLNMXN 8/14/2014 71 POLAND, ZLOTYCH / MEXICO, PESOS
772    PLNNOK 9/28/2009 233 POLAND, ZLOTYCH / NORWAY, KRONE
773    PLNSEK 9/28/2009 233 POLAND, ZLOTYCH / SWEDEN, KRONOR
774    PLNUSD 9/8/2010 173 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
775    QARAED 7/7/2010 12 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
776    QARGBP 9/28/2009 2.87 QATAR, RIALS / UNITED KINGDOM, POUNDS
777    QARPKR 9/28/2009 0.54 QATAR, RIALS / PAKISTAN, RUPEES
778    QARUSD 9/8/2010 1.75 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
779    QARZAR 5/10/2010 254 QATAR, RIALS / SOUTH AFRICA, RAND
780    RONCHF 2/9/2012 169 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
781    RONGBP 9/28/2009 74 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
782    RONUSD 9/8/2010 176 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
783    RSDUSD 9/8/2010 122 SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
784    RUBCAD 2/6/2015 132 RUSSIA, RUBLES / CANADA, DOLLARS
785    RUBCHF 7/10/2012 193 RUSSIA, RUBLES / SWITZERLAND, FRANCS
786    RUBEUR 12/17/2014 126 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
787    RUBGBP 9/28/2009 148 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
788    RUBJPY 9/27/2009 175 RUSSIA, RUBLES / JAPAN, YEN
789    RUBKRW 8/22/2012 122 RUSSIA, RUBLES / KOREA (SOUTH), WON
790    RUBMXN 2/2/2015 180 RUSSIA, RUBLES / MEXICO, PESOS
791    RUBNOK 8/15/2014 23 RUSSIA, RUBLES / NORWAY, KRONE
792    RUBPLN 7/14/2011 213 RUSSIA, RUBLES / POLAND, ZLOTYCH
793    RUBSEK 8/13/2014 23 RUSSIA, RUBLES / SWEDEN, KRONOR
794    RUBUSD 9/28/2009 118 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
795    RUBZAR 2/2/2015 180 RUSSIA, RUBLES / SOUTH AFRICA, RAND
796    RWFUSD 9/9/2010 0.23 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
797    SAREUR 4/30/2013 35 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
798    SARJPY 1/2/2015 31 SAUDI ARABIA, RIYALS / JAPAN, YEN
799    SARPKR 9/28/2009 0.65 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
800    SARUSD 9/8/2010 38 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
801    SCRGBP 9/28/2009 16 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
802    SCRUSD 9/8/2010 14 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
803    SEKAUD 9/27/2009 277 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
804    SEKCAD 9/27/2009 277 SWEDEN, KRONOR / CANADA, DOLLARS
805    SEKCHF 2/9/2012 135 SWEDEN, KRONOR / SWITZERLAND, FRANCS
806    SEKCZK 9/27/2009 263 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
807    SEKDKK 9/27/2009 224 SWEDEN, KRONOR / DENMARK, KRONER
808    SEKEUR 9/27/2009 280 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
809    SEKGBP 8/19/2012 56 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
810    SEKILS 9/27/2009 198 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
811    SEKINR 9/28/2009 155 SWEDEN, KRONOR / INDIA, RUPEES
812    SEKJPY 2/23/2009 278 SWEDEN, KRONOR / JAPAN, YEN
813    SEKNOK 9/27/2009 264 SWEDEN, KRONOR / NORWAY, KRONE
814    SEKPLN 7/14/2011 238 SWEDEN, KRONOR / POLAND, ZLOTYCH
815    SEKUSD 9/8/2010 265 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
816    SEKZAR 6/15/2010 256 SWEDEN, KRONOR / SOUTH AFRICA, RAND
817    SGDAED 7/7/2010 13 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
818    SGDARS 9/27/2009 187 SINGAPORE, DOLLARS / ARGENTINA, PESOS
819    SGDAUD 9/27/2009 202 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
820    SGDBRL 9/27/2009 67 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
821    SGDCAD 9/27/2009 214 SINGAPORE, DOLLARS / CANADA, DOLLARS
822    SGDCHF 9/27/2009 277 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
823    SGDCNY 9/27/2009 121 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
824    SGDDKK 9/27/2009 261 SINGAPORE, DOLLARS / DENMARK, KRONER
825    SGDEUR 9/27/2009 277 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
826    SGDGBP 9/27/2009 196 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
827    SGDHKD 9/27/2009 259 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
828    SGDINR 9/27/2009 197 SINGAPORE, DOLLARS / INDIA, RUPEES
829    SGDJPY 2/23/2009 257 SINGAPORE, DOLLARS / JAPAN, YEN
830    SGDKRW 9/27/2009 197 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
831    SGDMXN 9/27/2009 191 SINGAPORE, DOLLARS / MEXICO, PESOS
832    SGDMYR 9/27/2009 107 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
833    SGDNZD 9/27/2009 207 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
834    SGDPKR 9/28/2009 0.66 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
835    SGDPLN 9/27/2009 190 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
836    SGDSEK 5/4/2010 255 SINGAPORE, DOLLARS / SWEDEN, KRONOR
837    SGDTHB 9/28/2009 59 SINGAPORE, DOLLARS / THAILAND, BAHT
838    SGDTRY 1/2/2015 178 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
839    SGDTWD 9/27/2009 172 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
840    SGDUSD 9/27/2009 222 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
841    SGDZAR 9/27/2009 264 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
842    SHPUSD 9/8/2010 18 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
843    SOSUSD 9/9/2010 0.23 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
844    SVCUSD 9/9/2010 0.43 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
845    SZLCHF 11/20/2009 0.43 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
846    SZLEUR 11/20/2009 0.19 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
847    SZLGBP 9/28/2009 0.44 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
848    SZLUSD 11/19/2009 0.44 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
849    SZLZAR 1/21/2013 0.36 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
850    THBAUD 9/27/2009 177 THAILAND, BAHT / AUSTRALIA, DOLLARS
851    THBCAD 9/27/2009 171 THAILAND, BAHT / CANADA, DOLLARS
852    THBCHF 9/27/2009 265 THAILAND, BAHT / SWITZERLAND, FRANCS
853    THBCNY 9/27/2009 45 THAILAND, BAHT / CHINA, YUAN RENMINBI
854    THBEUR 9/27/2009 37 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
855    THBGBP 9/27/2009 73 THAILAND, BAHT / UNITED KINGDOM, POUNDS
856    THBHKD 9/27/2009 276 THAILAND, BAHT / HONG KONG, DOLLARS
857    THBIDR 9/27/2009 89 THAILAND, BAHT / INDONESIA, RUPIAHS
858    THBINR 9/27/2009 174 THAILAND, BAHT / INDIA, RUPEES
859    THBJPY 9/27/2009 190 THAILAND, BAHT / JAPAN, YEN
860    THBKRW 9/27/2009 138 THAILAND, BAHT / KOREA (SOUTH), WON
861    THBMYR 9/27/2009 77 THAILAND, BAHT / MALAYSIA, RINGGITS
862    THBNZD 9/27/2009 178 THAILAND, BAHT / NEW ZEALAND, DOLLARS
863    THBPKR 9/28/2009 0.64 THAILAND, BAHT / PAKISTAN, RUPEES
864    THBSGD 9/27/2009 270 THAILAND, BAHT / SINGAPORE, DOLLARS
865    THBTWD 9/28/2009 50 THAILAND, BAHT / TAIWAN, NEW DOLLARS
866    THBUSD 9/27/2009 142 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
867    THBZAR 9/27/2009 276 THAILAND, BAHT / SOUTH AFRICA, RAND
868    TMTUSD 9/8/2010 0.26 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
869    TNDGBP 9/28/2009 67 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
870    TNDUSD 9/8/2010 41 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
871    TRYCHF 9/27/2009 276 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
872    TRYDKK 1/7/2010 255 TURKEY, NEW LIRA / DENMARK, KRONER
873    TRYJPY 5/10/2010 219 TURKEY, NEW LIRA / JAPAN, YEN
874    TRYPLN 12/17/2012 167 TURKEY, NEW LIRA / POLAND, ZLOTYCH
875    TRYSGD 1/2/2015 184 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
876    TRYUSD 9/8/2010 244 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
877    TRYZAR 9/27/2009 260 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
878    TTDGBP 9/28/2009 0.44 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
879    TTDUSD 9/9/2010 0.43 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
880    TWDAUD 9/27/2009 175 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
881    TWDCAD 9/27/2009 170 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
882    TWDCHF 9/27/2009 265 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
883    TWDCNY 9/28/2009 26 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
884    TWDDKK 9/28/2009 50 TAIWAN, NEW DOLLARS / DENMARK, KRONER
885    TWDEUR 10/31/2013 120 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
886    TWDGBP 9/27/2009 87 TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
887    TWDHKD 9/27/2009 276 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
888    TWDIDR 9/28/2009 36 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
889    TWDINR 9/28/2009 169 TAIWAN, NEW DOLLARS / INDIA, RUPEES
890    TWDJPY 9/27/2009 190 TAIWAN, NEW DOLLARS / JAPAN, YEN
891    TWDKRW 9/27/2009 117 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
892    TWDMYR 9/28/2009 52 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
893    TWDNZD 9/27/2009 181 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
894    TWDPKR 9/28/2009 0.64 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
895    TWDSEK 5/4/2010 271 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
896    TWDSGD 9/27/2009 270 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
897    TWDTHB 9/27/2009 85 TAIWAN, NEW DOLLARS / THAILAND, BAHT
898    TWDUSD 9/27/2009 140 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
899    TWDZAR 9/27/2009 276 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
900    TZSUSD 9/9/2010 0.23 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
901    TZSZAR 2/19/2010 236 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
902    UAHDKK 9/28/2009 0.4 UKRAINE, HRYVNIA / DENMARK, KRONER
903    UAHUSD 9/9/2010 0.53 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
904    UGXZAR 11/22/2012 0.3 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
905    USDAED 9/28/2009 7.84 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
906    USDALL 9/28/2009 1.46 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
907    USDAMD 9/28/2009 0.34 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
908    USDARS 9/27/2009 214 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
909    USDAUD 9/27/2009 257 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
910    USDAWG 3/31/2010 0.28 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
911    USDAZN 7/13/2011 0.07 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
912    USDBAM 7/8/2010 0.54 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
913    USDBBD 2/26/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
914    USDBDT 9/28/2009 0.49 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
915    USDBGN 9/27/2009 127 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
916    USDBHD 9/28/2009 9.88 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
917    USDBIF 9/28/2009 0.78 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
918    USDBND 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
919    USDBOB 9/28/2009 0.46 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
920    USDBRL 9/28/2009 94 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
921    USDBSD 5/5/2009 0.5 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
922    USDBWP 9/28/2009 0.57 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
923    USDBZD 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
924    USDCAD 1/2/2009 281 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
925    USDCDF 3/31/2010 0.26 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
926    USDCHF 1/2/2009 283 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
927    USDCLP 9/27/2009 57 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
928    USDCNH 4/28/2011 181 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
929    USDCNY 7/11/2011 112 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
930    USDCOP 9/28/2009 19 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
931    USDCRC 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
932    USDCUP 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
933    USDCVE 9/28/2009 1.02 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
934    USDCZK 9/27/2009 264 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
935    USDDJF 3/30/2010 0.36 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
936    USDDKK 2/23/2009 274 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
937    USDDOP 9/28/2009 0.82 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
938    USDDZD 9/28/2009 51 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
939    USDEGP 9/27/2009 194 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
940    USDETB 9/28/2009 0.59 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
941    USDEUR 9/27/2009 229 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
942    USDFJD 9/28/2009 17 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
943    USDGBP 9/27/2009 228 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
944    USDGHS 9/27/2009 6.17 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
945    USDGMD 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
946    USDGNF 9/28/2009 0.75 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
947    USDGTQ 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
948    USDGYD 8/17/2009 0.31 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
949    USDHKD 1/2/2009 169 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
950    USDHNL 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
951    USDHTG 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
952    USDHUF 9/27/2009 263 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
953    USDIDR 9/27/2009 77 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
954    USDILS 9/27/2009 150 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
955    USDINR 9/28/2009 126 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
956    USDIQD 9/28/2009 0.81 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
957    USDISK 9/27/2009 122 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
958    USDJMD 12/22/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
959    USDJOD 9/30/2009 0.98 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
960    USDJPY 1/2/2009 279 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
961    USDKES 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
962    USDKGS 1/17/2013 0.11 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
963    USDKHR 9/28/2009 0.8 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
964    USDKMF 9/28/2009 0.22 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
965    USDKRW 9/27/2009 210 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
966    USDKWD 9/28/2009 17 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
967    USDKYD 12/22/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
968    USDKZT 9/28/2009 0.62 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
969    USDLAK 9/28/2009 0.8 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
970    USDLBP 9/28/2009 1.09 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
971    USDLKR 9/28/2009 5.1 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
972    USDLRD 3/31/2010 0.22 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
973    USDLSL 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
974    USDLYD 9/28/2009 0.7 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
975    USDMAD 9/28/2009 63 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
976    USDMDL 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
977    USDMGA 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
978    USDMKD 9/28/2009 14 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
979    USDMMK 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
980    USDMOP 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
981    USDMUR 9/28/2009 10 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
982    USDMVR 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
983    USDMWK 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
984    USDMXN 1/2/2009 260 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
985    USDMYR 9/27/2009 58 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
986    USDMZN 3/31/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
987    USDNAD 9/28/2009 0.62 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
988    USDNGN 9/28/2009 0.75 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
989    USDNIO 9/28/2009 0.59 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
990    USDNOK 1/2/2009 276 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
991    USDNPR 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
992    USDNZD 9/27/2009 200 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
993    USDOMR 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
994    USDPAB 9/28/2009 0.48 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
995    USDPEN 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
996    USDPGK 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
997    USDPHP 9/28/2009 68 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
998    USDPKR 9/28/2009 0.93 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
999    USDPLN 9/27/2009 271 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1000    USDPYG 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1001    USDQAR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1002    USDRON 8/19/2012 52 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1003    USDRSD 9/28/2009 157 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1004    USDRUB 9/27/2009 175 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1005    USDRWF 9/28/2009 0.72 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1006    USDSAR 9/27/2009 53 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1007    USDSCR 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1008    USDSDG 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1009    USDSEK 1/2/2009 276 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1010    USDSGD 1/2/2009 261 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1011    USDSHP 3/30/2010 14 UNITED STATES OF AMERICA, DOLLARS / SAINT HELENA, POUNDS
1012    USDSOS 9/28/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1013    USDSVC 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1014    USDSZL 11/19/2009 0.69 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1015    USDTHB 9/27/2009 236 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1016    USDTMT 3/30/2010 0.25 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1017    USDTND 9/28/2009 38 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1018    USDTRY 1/2/2009 228 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1019    USDTTD 3/18/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1020    USDTWD 9/27/2009 118 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1021    USDTZS 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1022    USDUAH 9/28/2009 0.48 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1023    USDUGX 11/27/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1024    USDUYU 9/28/2009 0.47 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1025    USDUZS 9/28/2009 0.61 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1026    USDVND 9/28/2009 1.49 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1027    USDXAF 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1028    USDXOF 9/28/2009 0.59 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1029    USDXPF 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1030    USDYER 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1031    USDZAR 1/2/2009 253 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1032    UYUEUR 8/20/2012 13 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1033    UYUUSD 9/9/2010 1.25 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1034    VNDJPY 9/28/2009 1.73 VIET NAM, DONG / JAPAN, YEN
1035    VNDUSD 9/9/2010 7.87 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1036    VNDXAF 9/28/2009 0.18 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1037    XAFUSD 9/9/2010 0.3 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1038    XAGUSD 1/1/2014 165 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1039    XAUUSD 1/2/2014 184 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1040    XCDGBP 7/26/2011 165 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1041    XOFUSD 9/9/2010 0.25 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1042    XPFGBP 9/27/2009 70 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1043    XPFUSD 9/8/2010 0.21 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1044    ZARAED 11/2/2009 275 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1045    ZARARS 1/21/2013 94 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1046    ZARAUD 9/27/2009 212 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1047    ZARBRL 6/1/2010 65 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1048    ZARBWP 9/27/2009 281 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1049    ZARCAD 9/27/2009 210 SOUTH AFRICA, RAND / CANADA, DOLLARS
1050    ZARCHF 9/27/2009 274 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1051    ZARCNY 9/27/2009 159 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1052    ZARCYP 9/27/2009 271 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1053    ZARDKK 9/27/2009 277 SOUTH AFRICA, RAND / DENMARK, KRONER
1054    ZAREGP 3/20/2014 191 SOUTH AFRICA, RAND / EGYPT, POUNDS
1055    ZAREUR 9/27/2009 273 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1056    ZARGBP 9/27/2009 104 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1057    ZARGHS 11/22/2012 0.37 SOUTH AFRICA, RAND / GHANA, CEDIS
1058    ZARHKD 9/27/2009 276 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1059    ZARIDR 9/27/2009 180 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1060    ZARINR 9/27/2009 181 SOUTH AFRICA, RAND / INDIA, RUPEES
1061    ZARJPY 9/27/2009 219 SOUTH AFRICA, RAND / JAPAN, YEN
1062    ZARKES 6/1/2010 10 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1063    ZARKRW 9/27/2009 193 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1064    ZARMWK 1/21/2013 16 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1065    ZARMXN 7/7/2010 252 SOUTH AFRICA, RAND / MEXICO, PESOS
1066    ZARMYR 9/27/2009 124 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1067    ZARNAD 1/21/2013 0.3 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1068    ZARNGN 3/20/2014 188 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1069    ZARNOK 9/27/2009 275 SOUTH AFRICA, RAND / NORWAY, KRONE
1070    ZARNZD 9/27/2009 195 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1071    ZARPHP 9/27/2009 260 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1072    ZARPKR 9/27/2009 265 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1073    ZARPLN 12/17/2012 172 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1074    ZARRUB 2/2/2015 166 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1075    ZARSEK 1/4/2010 273 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1076    ZARSGD 9/27/2009 279 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1077    ZARSZL 1/21/2013 0.36 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1078    ZARTHB 9/27/2009 190 SOUTH AFRICA, RAND / THAILAND, BAHT
1079    ZARTRY 9/27/2009 276 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1080    ZARTWD 9/28/2009 50 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1081    ZARUGX 11/22/2012 0.35 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1082    ZARUSD 9/27/2009 274 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS