Home Buy Data Subscribe API Support My Account

Forex Historical Intraday Data

This list contains symbols for all the Forex pairs in our one minute interval "Forex Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1087
List last updated on: 1/23/2023

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    AEDAUD 12/28/2009 6.56 UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2    AEDCAD 12/28/2009 6.58 UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3    AEDCHF 9/28/2009 6.67 UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4    AEDDKK 9/28/2009 12 UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5    AEDEUR 9/28/2009 13 UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6    AEDGBP 12/28/2009 6.5 UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7    AEDINR 9/28/2009 24 UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8    AEDJPY 9/28/2009 6.4 UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9    AEDNOK 7/7/2010 12 UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10    AEDNZD 12/28/2009 6.55 UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11    AEDPKR 9/28/2009 0.53 UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12    AEDSAR 7/7/2010 11 UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13    AEDSEK 7/7/2010 12 UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14    AEDUSD 12/28/2009 5.35 UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15    AEDZAR 11/2/2009 231 UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16    ALLEUR 4/29/2013 0.09 ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17    ALLGBP 9/28/2009 0.31 ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18    ALLUSD 9/9/2010 0.32 ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19    ARSAUD 9/27/2009 142 ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20    ARSBRL 9/27/2009 109 ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21    ARSCAD 9/27/2009 135 ARGENTINA, PESOS / CANADA, DOLLARS
22    ARSCHF 9/27/2009 124 ARGENTINA, PESOS / SWITZERLAND, FRANCS
23    ARSEUR 9/27/2009 60 ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24    ARSGBP 9/27/2009 121 ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25    ARSHKD 9/27/2009 154 ARGENTINA, PESOS / HONG KONG, DOLLARS
26    ARSJPY 9/27/2009 157 ARGENTINA, PESOS / JAPAN, YEN
27    ARSMXN 9/27/2009 141 ARGENTINA, PESOS / MEXICO, PESOS
28    ARSSGD 9/27/2009 135 ARGENTINA, PESOS / SINGAPORE, DOLLARS
29    ARSUSD 9/27/2009 121 ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30    ARSZAR 1/21/2013 77 ARGENTINA, PESOS / SOUTH AFRICA, RAND
31    AUDAED 7/7/2010 12 AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32    AUDARS 9/27/2009 164 AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33    AUDBGN 4/8/2014 159 AUSTRALIA, DOLLARS / BULGARIA, LEVA
34    AUDBRL 9/27/2009 61 AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35    AUDCAD 1/2/2009 262 AUSTRALIA, DOLLARS / CANADA, DOLLARS
36    AUDCHF 1/2/2009 263 AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37    AUDCLP 4/8/2014 167 AUSTRALIA, DOLLARS / CHILE, PESOS
38    AUDCNH 12/19/2011 164 AUSTRALIA, DOLLARS / CHINA, RENMINBI
39    AUDCNY 9/27/2009 125 AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40    AUDCZK 9/27/2009 226 AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41    AUDDKK 9/27/2009 229 AUSTRALIA, DOLLARS / DENMARK, KRONER
42    AUDEUR 9/27/2009 239 AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43    AUDFJD 9/28/2009 17 AUSTRALIA, DOLLARS / FIJI, DOLLARS
44    AUDGBP 9/27/2009 239 AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45    AUDHKD 9/27/2009 233 AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46    AUDHRK 4/8/2014 159 AUSTRALIA, DOLLARS / CROATIA, KUNA
47    AUDHUF 9/27/2009 225 AUSTRALIA, DOLLARS / HUNGARY, FORINT
48    AUDIDR 9/27/2009 151 AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
49    AUDILS 9/27/2009 158 AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
50    AUDINR 9/27/2009 177 AUSTRALIA, DOLLARS / INDIA, RUPEES
51    AUDJPY 1/2/2009 244 AUSTRALIA, DOLLARS / JAPAN, YEN
52    AUDKRW 9/27/2009 173 AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
53    AUDLTL 4/8/2014 159 AUSTRALIA, DOLLARS / LITHUANIA, LITAI
54    AUDMAD 4/8/2014 158 AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
55    AUDMXN 9/27/2009 205 AUSTRALIA, DOLLARS / MEXICO, PESOS
56    AUDMYR 9/27/2009 115 AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
57    AUDNOK 9/27/2009 233 AUSTRALIA, DOLLARS / NORWAY, KRONE
58    AUDNZD 1/2/2009 262 AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
59    AUDPGK 9/21/2011 0.33 AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
60    AUDPHP 8/24/2011 42 AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
61    AUDPKR 9/28/2009 0.63 AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
62    AUDPLN 9/27/2009 215 AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
63    AUDSEK 9/27/2009 233 AUSTRALIA, DOLLARS / SWEDEN, KRONOR
64    AUDSGD 9/27/2009 242 AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
65    AUDTHB 9/27/2009 163 AUSTRALIA, DOLLARS / THAILAND, BAHT
66    AUDTRY 6/2/2013 168 AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
67    AUDTWD 9/28/2009 24 AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
68    AUDUSD 1/2/2009 262 AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
69    AUDZAR 9/27/2009 237 AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
70    AWGUSD 9/8/2010 0.21 ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
71    BAMUSD 9/9/2010 0.39 BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
72    BBDGBP 7/15/2011 0.36 BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
73    BBDUSD 9/9/2010 0.38 BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
74    BDTGBP 9/28/2009 0.34 BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
75    BDTJPY 9/28/2009 0.38 BANGLADESH, TAKA / JAPAN, YEN
76    BDTUSD 9/9/2010 0.33 BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
77    BGNAUD 4/8/2014 167 BULGARIA, LEVA / AUSTRALIA, DOLLARS
78    BGNCAD 4/8/2014 167 BULGARIA, LEVA / CANADA, DOLLARS
79    BGNCNY 9/28/2009 23 BULGARIA, LEVA / CHINA, YUAN RENMINBI
80    BGNDKK 9/28/2009 23 BULGARIA, LEVA / DENMARK, KRONER
81    BGNUSD 9/8/2010 25 BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
82    BHDEUR 9/28/2009 7.28 BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
83    BHDPKR 9/28/2009 0.58 BAHRAIN, DINARS / PAKISTAN, RUPEES
84    BHDUSD 9/8/2010 7.12 BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
85    BIFUSD 9/9/2010 0.12 BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
86    BNDGBP 9/28/2009 19 BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
87    BNDUSD 9/9/2010 19 BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
88    BOBUSD 9/9/2010 0.42 BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
89    BRLARS 9/27/2009 140 BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
90    BRLAUD 9/27/2009 127 BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
91    BRLCAD 9/27/2009 65 BRAZIL, BRAZIL REAL / CANADA, DOLLARS
92    BRLCHF 9/27/2009 157 BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
93    BRLCLP 9/28/2009 70 BRAZIL, BRAZIL REAL / CHILE, PESOS
94    BRLEUR 9/28/2009 93 BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
95    BRLHKD 9/27/2009 61 BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
96    BRLJPY 9/27/2009 131 BRAZIL, BRAZIL REAL / JAPAN, YEN
97    BRLKRW 8/21/2012 94 BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
98    BRLMXN 9/27/2009 123 BRAZIL, BRAZIL REAL / MEXICO, PESOS
99    BRLRUB 5/25/2010 57 BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
100    BRLSEK 9/28/2009 57 BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
101    BRLSGD 9/27/2009 64 BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
102    BRLUSD 9/28/2009 64 BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
103    BRLZAR 6/15/2010 91 BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
104    BSDGBP 9/9/2010 0.38 BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
105    BSDUSD 9/9/2010 0.38 BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
106    BWPCHF 11/20/2009 0.38 BOTSWANA, PULAS / SWITZERLAND, FRANCS
107    BWPEUR 11/20/2009 0.17 BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
108    BWPGBP 11/20/2009 0.39 BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
109    BWPUSD 11/19/2009 0.44 BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
110    BWPZAR 9/27/2009 237 BOTSWANA, PULAS / SOUTH AFRICA, RAND
111    BZDUSD 9/9/2010 0.38 BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
112    CADAED 9/27/2009 192 CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
113    CADARS 9/27/2009 161 CANADA, DOLLARS / ARGENTINA, PESOS
114    CADAUD 9/27/2009 192 CANADA, DOLLARS / AUSTRALIA, DOLLARS
115    CADBGN 4/8/2014 159 CANADA, DOLLARS / BULGARIA, LEVA
116    CADBRL 9/27/2009 61 CANADA, DOLLARS / BRAZIL, BRAZIL REAL
117    CADCHF 1/2/2009 260 CANADA, DOLLARS / SWITZERLAND, FRANCS
118    CADCNY 9/27/2009 123 CANADA, DOLLARS / CHINA, YUAN RENMINBI
119    CADCOP 7/30/2012 0.33 CANADA, DOLLARS / COLOMBIA, PESOS
120    CADCZK 4/8/2014 161 CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
121    CADDKK 9/28/2009 202 CANADA, DOLLARS / DENMARK, KRONER
122    CADEUR 9/27/2009 194 CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
123    CADGBP 9/27/2009 194 CANADA, DOLLARS / UNITED KINGDOM, POUNDS
124    CADHKD 9/27/2009 234 CANADA, DOLLARS / HONG KONG, DOLLARS
125    CADHRK 4/8/2014 159 CANADA, DOLLARS / CROATIA, KUNA
126    CADHUF 4/8/2014 163 CANADA, DOLLARS / HUNGARY, FORINT
127    CADIDR 9/27/2009 167 CANADA, DOLLARS / INDONESIA, RUPIAHS
128    CADILS 9/27/2009 157 CANADA, DOLLARS / ISRAEL, NEW SHEKELS
129    CADINR 9/27/2009 178 CANADA, DOLLARS / INDIA, RUPEES
130    CADJPY 1/2/2009 244 CANADA, DOLLARS / JAPAN, YEN
131    CADKRW 9/27/2009 172 CANADA, DOLLARS / KOREA (SOUTH), WON
132    CADKWD 9/27/2009 156 CANADA, DOLLARS / KUWAIT, DINARS
133    CADMXN 9/27/2009 224 CANADA, DOLLARS / MEXICO, PESOS
134    CADMYR 9/27/2009 112 CANADA, DOLLARS / MALAYSIA, RINGGITS
135    CADNOK 9/27/2009 236 CANADA, DOLLARS / NORWAY, KRONE
136    CADNZD 9/27/2009 195 CANADA, DOLLARS / NEW ZEALAND, DOLLARS
137    CADPKR 9/28/2009 0.63 CANADA, DOLLARS / PAKISTAN, RUPEES
138    CADPLN 12/17/2012 177 CANADA, DOLLARS / POLAND, ZLOTYCH
139    CADRUB 8/10/2012 138 CANADA, DOLLARS / RUSSIA, RUBLES
140    CADSEK 9/28/2009 210 CANADA, DOLLARS / SWEDEN, KRONOR
141    CADSGD 9/27/2009 239 CANADA, DOLLARS / SINGAPORE, DOLLARS
142    CADTHB 9/27/2009 161 CANADA, DOLLARS / THAILAND, BAHT
143    CADTRY 8/10/2012 178 CANADA, DOLLARS / TURKEY, NEW LIRA
144    CADTWD 9/28/2009 23 CANADA, DOLLARS / TAIWAN, NEW DOLLARS
145    CADUSD 9/27/2009 217 CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
146    CADZAR 9/27/2009 238 CANADA, DOLLARS / SOUTH AFRICA, RAND
147    CDFUSD 9/8/2010 0.12 CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
148    CHFAED 9/28/2009 6.33 SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
149    CHFARS 9/27/2009 161 SWITZERLAND, FRANCS / ARGENTINA, PESOS
150    CHFAUD 9/27/2009 241 SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
151    CHFBRL 9/27/2009 61 SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
152    CHFBWP 11/20/2009 0.37 SWITZERLAND, FRANCS / BOTSWANA, PULAS
153    CHFCAD 9/27/2009 229 SWITZERLAND, FRANCS / CANADA, DOLLARS
154    CHFCNY 9/27/2009 120 SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
155    CHFCZK 9/27/2009 215 SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
156    CHFDKK 9/27/2009 234 SWITZERLAND, FRANCS / DENMARK, KRONER
157    CHFEUR 9/27/2009 247 SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
158    CHFGBP 9/27/2009 200 SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
159    CHFHKD 9/27/2009 237 SWITZERLAND, FRANCS / HONG KONG, DOLLARS
160    CHFHUF 9/27/2009 247 SWITZERLAND, FRANCS / HUNGARY, FORINT
161    CHFIDR 9/27/2009 132 SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
162    CHFILS 9/27/2009 157 SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
163    CHFINR 9/27/2009 177 SWITZERLAND, FRANCS / INDIA, RUPEES
164    CHFJPY 1/2/2009 257 SWITZERLAND, FRANCS / JAPAN, YEN
165    CHFKRW 9/27/2009 162 SWITZERLAND, FRANCS / KOREA (SOUTH), WON
166    CHFMXN 9/27/2009 199 SWITZERLAND, FRANCS / MEXICO, PESOS
167    CHFMYR 9/27/2009 112 SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
168    CHFNOK 9/27/2009 112 SWITZERLAND, FRANCS / NORWAY, KRONE
169    CHFNZD 9/27/2009 180 SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
170    CHFPKR 7/7/2010 234 SWITZERLAND, FRANCS / PAKISTAN, RUPEES
171    CHFPLN 9/27/2009 240 SWITZERLAND, FRANCS / POLAND, ZLOTYCH
172    CHFRON 10/15/2012 97 SWITZERLAND, FRANCS / ROMANIA, NEW LEI
173    CHFRUB 7/10/2012 177 SWITZERLAND, FRANCS / RUSSIA, RUBLES
174    CHFSEK 9/27/2009 114 SWITZERLAND, FRANCS / SWEDEN, KRONOR
175    CHFSGD 9/27/2009 239 SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
176    CHFSZL 11/20/2009 0.37 SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
177    CHFTHB 9/27/2009 158 SWITZERLAND, FRANCS / THAILAND, BAHT
178    CHFTRY 9/27/2009 237 SWITZERLAND, FRANCS / TURKEY, NEW LIRA
179    CHFTWD 9/28/2009 23 SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
180    CHFUSD 9/27/2009 237 SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
181    CHFZAR 9/27/2009 244 SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
182    CLPAUD 4/8/2014 57 CHILE, PESOS / AUSTRALIA, DOLLARS
183    CLPCNY 11/8/2011 0.29 CHILE, PESOS / CHINA, YUAN RENMINBI
184    CLPCOP 11/8/2011 0.14 CHILE, PESOS / COLOMBIA, PESOS
185    CLPEUR 8/20/2012 3.99 CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
186    CLPGBP 9/27/2009 26 CHILE, PESOS / UNITED KINGDOM, POUNDS
187    CLPPEN 11/8/2011 0.15 CHILE, PESOS / PERU, NUEVOS SOLES
188    CLPUSD 9/9/2010 5.55 CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
189    CNHHKD 1/25/2012 97 CHINA, RENMINBI / HONG KONG, DOLLARS
190    CNHJPY 1/23/2012 159 CHINA, RENMINBI / JAPAN, YEN
191    CNYAUD 12/28/2009 136 CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
192    CNYBGN 9/28/2009 24 CHINA, YUAN RENMINBI / BULGARIA, LEVA
193    CNYCAD 12/28/2009 134 CHINA, YUAN RENMINBI / CANADA, DOLLARS
194    CNYCHF 12/28/2009 139 CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
195    CNYCLP 11/8/2011 0.31 CHINA, YUAN RENMINBI / CHILE, PESOS
196    CNYDKK 9/27/2009 83 CHINA, YUAN RENMINBI / DENMARK, KRONER
197    CNYEUR 9/28/2009 23 CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
198    CNYGBP 12/28/2009 93 CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
199    CNYHKD 9/27/2009 231 CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
200    CNYJPY 9/27/2009 117 CHINA, YUAN RENMINBI / JAPAN, YEN
201    CNYKRW 12/20/2011 103 CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
202    CNYNZD 12/28/2009 136 CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
203    CNYUSD 12/28/2009 91 CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
204    CNYZAR 9/27/2009 230 CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
205    COPCAD 7/30/2012 0.11 COLOMBIA, PESOS / CANADA, DOLLARS
206    COPCLP 11/8/2011 0.14 COLOMBIA, PESOS / CHILE, PESOS
207    COPDKK 9/28/2009 0.16 COLOMBIA, PESOS / DENMARK, KRONER
208    COPUSD 9/9/2010 9.34 COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
209    CRCGBP 9/27/2009 14 COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
210    CRCUSD 9/9/2010 0.21 COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
211    CUPUSD 9/9/2010 0.38 CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
212    CVEUSD 9/9/2010 0.32 CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
213    CYPZAR 9/27/2009 236 CYPRUS, POUNDS / SOUTH AFRICA, RAND
214    CZKCAD 4/8/2014 165 CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
215    CZKCHF 1/10/2010 122 CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
216    CZKDKK 9/27/2009 169 CZECH REPUBLIC, KORUNY / DENMARK, KRONER
217    CZKEUR 9/27/2009 137 CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
218    CZKJPY 9/27/2009 227 CZECH REPUBLIC, KORUNY / JAPAN, YEN
219    CZKMXN 9/27/2009 176 CZECH REPUBLIC, KORUNY / MEXICO, PESOS
220    CZKPLN 3/8/2012 169 CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
221    CZKSEK 9/27/2009 252 CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
222    CZKUSD 9/8/2010 230 CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
223    DJFGBP 9/28/2009 0.29 DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
224    DKKAED 9/28/2009 13 DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
225    DKKAUD 7/7/2010 228 DENMARK, KRONER / AUSTRALIA, DOLLARS
226    DKKBGN 9/28/2009 25 DENMARK, KRONER / BULGARIA, LEVA
227    DKKCAD 7/7/2010 227 DENMARK, KRONER / CANADA, DOLLARS
228    DKKCHF 2/9/2012 123 DENMARK, KRONER / SWITZERLAND, FRANCS
229    DKKCNY 9/27/2009 60 DENMARK, KRONER / CHINA, YUAN RENMINBI
230    DKKCOP 9/28/2009 0.37 DENMARK, KRONER / COLOMBIA, PESOS
231    DKKCZK 9/27/2009 44 DENMARK, KRONER / CZECH REPUBLIC, KORUNY
232    DKKEUR 9/27/2009 223 DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
233    DKKGBP 9/27/2009 249 DENMARK, KRONER / UNITED KINGDOM, POUNDS
234    DKKHKD 9/27/2009 232 DENMARK, KRONER / HONG KONG, DOLLARS
235    DKKHUF 9/27/2009 240 DENMARK, KRONER / HUNGARY, FORINT
236    DKKINR 9/28/2009 131 DENMARK, KRONER / INDIA, RUPEES
237    DKKISK 9/27/2009 21 DENMARK, KRONER / ICELAND, KRONUR
238    DKKJPY 9/27/2009 230 DENMARK, KRONER / JAPAN, YEN
239    DKKMXN 8/19/2012 40 DENMARK, KRONER / MEXICO, PESOS
240    DKKMYR 9/27/2009 101 DENMARK, KRONER / MALAYSIA, RINGGITS
241    DKKNOK 9/27/2009 204 DENMARK, KRONER / NORWAY, KRONE
242    DKKNZD 8/19/2012 60 DENMARK, KRONER / NEW ZEALAND, DOLLARS
243    DKKPHP 9/28/2009 42 DENMARK, KRONER / PHILIPPINES, PESOS
244    DKKPKR 7/7/2010 228 DENMARK, KRONER / PAKISTAN, RUPEES
245    DKKPLN 9/27/2009 190 DENMARK, KRONER / POLAND, ZLOTYCH
246    DKKRUB 8/19/2012 32 DENMARK, KRONER / RUSSIA, RUBLES
247    DKKSEK 9/27/2009 197 DENMARK, KRONER / SWEDEN, KRONOR
248    DKKSGD 9/27/2009 175 DENMARK, KRONER / SINGAPORE, DOLLARS
249    DKKTHB 7/7/2010 209 DENMARK, KRONER / THAILAND, BAHT
250    DKKTRY 1/7/2010 242 DENMARK, KRONER / TURKEY, NEW LIRA
251    DKKTWD 9/28/2009 22 DENMARK, KRONER / TAIWAN, NEW DOLLARS
252    DKKUAH 9/28/2009 0.33 DENMARK, KRONER / UKRAINE, HRYVNIA
253    DKKUSD 9/27/2009 252 DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
254    DKKZAR 9/27/2009 222 DENMARK, KRONER / SOUTH AFRICA, RAND
255    DOPGBP 9/27/2009 90 DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
256    DOPUSD 9/9/2010 0.35 DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
257    DZDEUR 4/30/2013 25 ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
258    DZDUSD 9/8/2010 41 ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
259    EGPEUR 4/30/2013 16 EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
260    EGPJPY 9/28/2009 17 EGYPT, POUNDS / JAPAN, YEN
261    EGPPKR 9/28/2009 0.62 EGYPT, POUNDS / PAKISTAN, RUPEES
262    EGPUSD 9/8/2010 15 EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
263    EGPZAR 3/20/2014 162 EGYPT, POUNDS / SOUTH AFRICA, RAND
264    ETBGBP 9/28/2009 0.38 ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
265    ETBUSD 9/9/2010 0.36 ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
266    EURAED 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
267    EURAFN 9/28/2009 0.14 EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
268    EURALL 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
269    EURAMD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
270    EURARS 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
271    EURAUD 1/2/2009 265 EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
272    EURAZN 7/13/2011 0.12 EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
273    EURBBD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
274    EURBDT 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
275    EURBGN 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
276    EURBHD 9/28/2009 7.07 EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
277    EURBIF 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
278    EURBMD 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
279    EURBND 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
280    EURBOB 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
281    EURBRL 9/28/2009 54 EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
282    EURBSD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
283    EURBTN 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
284    EURBWP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
285    EURBZD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
286    EURCAD 1/2/2009 263 EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
287    EURCDF 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
288    EURCHF 1/2/2009 259 EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
289    EURCLP 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
290    EURCNH 5/12/2011 183 EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
291    EURCNY 9/28/2009 31 EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
292    EURCOP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
293    EURCRC 9/28/2009 0.61 EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
294    EURCUP 9/28/2009 0.13 EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
295    EURCZK 9/27/2009 215 EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
296    EURDJF 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
297    EURDKK 9/27/2009 207 EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
298    EURDOP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
299    EURDZD 9/28/2009 52 EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
300    EUREGP 9/28/2009 16 EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
301    EURETB 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
302    EURFJD 9/28/2009 25 EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
303    EURGBP 1/2/2009 262 EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
304    EURGHS 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
305    EURGNF 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
306    EURGTQ 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
307    EURGYD 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
308    EURHKD 9/27/2009 244 EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
309    EURHNL 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
310    EURHRK 9/28/2009 60 EURO MEMBER COUNTRIES, EURO / CROATIA, KUNA
311    EURHTG 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
312    EURHUF 9/27/2009 230 EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
313    EURIDR 9/28/2009 1.02 EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
314    EURILS 9/27/2009 185 EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
315    EURINR 9/28/2009 169 EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
316    EURIQD 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
317    EURISK 9/27/2009 23 EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
318    EURJMD 9/28/2009 0.27 EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
319    EURJOD 9/28/2009 5.73 EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
320    EURJPY 1/2/2009 268 EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
321    EURKES 9/28/2009 9.92 EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
322    EURKHR 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
323    EURKRW 9/28/2009 46 EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
324    EURKWD 9/28/2009 11 EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
325    EURKYD 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
326    EURKZT 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
327    EURLAK 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
328    EURLBP 9/28/2009 0.44 EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
329    EURLKR 9/28/2009 4.33 EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
330    EURLRD 4/2/2013 0.11 EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
331    EURLSL 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
332    EURLYD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
333    EURMAD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
334    EURMDL 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
335    EURMGA 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
336    EURMKD 9/28/2009 9.21 EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
337    EURMMK 9/28/2009 0.18 EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
338    EURMOP 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
339    EURMUR 9/28/2009 7.71 EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
340    EURMVR 9/27/2009 4.03 EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
341    EURMWK 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
342    EURMXN 9/28/2009 224 EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
343    EURMYR 9/28/2009 36 EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
344    EURMZN 4/20/2011 0.11 EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
345    EURNAD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
346    EURNGN 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
347    EURNIO 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
348    EURNOK 6/23/2009 223 EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
349    EURNPR 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
350    EURNZD 1/2/2009 262 EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
351    EUROMR 9/28/2009 14 EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
352    EURPAB 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
353    EURPEN 9/28/2009 18 EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
354    EURPGK 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
355    EURPHP 9/28/2009 9.9 EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
356    EURPKR 9/28/2009 0.82 EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
357    EURPLN 9/27/2009 224 EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
358    EURPYG 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
359    EURQAR 9/28/2009 12 EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
360    EURRON 9/28/2009 39 EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
361    EURRSD 9/28/2009 151 EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
362    EURRUB 9/28/2009 85 EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
363    EURRWF 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
364    EURSAR 9/28/2009 40 EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
365    EURSCR 9/28/2009 15 EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
366    EURSDG 9/28/2009 0.12 EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
367    EURSEK 6/23/2009 227 EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
368    EURSGD 9/27/2009 237 EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
369    EURSLL 4/2/2013 0.13 EURO MEMBER COUNTRIES, EURO / SIERRA LEONE, LEONES
370    EURSOS 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
371    EURSVC 9/28/2009 0.15 EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
372    EURSZL 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
373    EURTHB 9/28/2009 72 EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
374    EURTJS 4/2/2013 0.12 EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
375    EURTND 9/28/2009 62 EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
376    EURTRY 1/2/2009 254 EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
377    EURTTD 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
378    EURTWD 9/28/2009 23 EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
379    EURTZS 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
380    EURUAH 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
381    EURUGX 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
382    EURUSD 1/2/2009 263 EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
383    EURUYU 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
384    EURUZS 9/28/2009 0.17 EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
385    EURVND 9/28/2009 0.16 EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
386    EURYER 7/7/2010 192 EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
387    EURZAR 9/27/2009 254 EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
388    FJDGBP 9/28/2009 19 FIJI, DOLLARS / UNITED KINGDOM, POUNDS
389    FJDUSD 6/27/2012 17 FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
390    GBPAED 9/27/2009 11 UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
391    GBPALL 9/28/2009 0.39 UNITED KINGDOM, POUNDS / ALBANIA, LEKE
392    GBPARS 9/27/2009 237 UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
393    GBPAUD 1/2/2009 264 UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
394    GBPBBD 7/15/2011 0.34 UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
395    GBPBDT 9/28/2009 0.39 UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
396    GBPBGN 9/27/2009 124 UNITED KINGDOM, POUNDS / BULGARIA, LEVA
397    GBPBHD 9/28/2009 8.35 UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
398    GBPBIF 9/28/2009 0.4 UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
399    GBPBMD 9/16/2010 142 UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
400    GBPBND 9/28/2009 18 UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
401    GBPBRL 9/28/2009 75 UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
402    GBPBSD 3/17/2010 0.37 UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
403    GBPBWP 11/19/2009 0.38 UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
404    GBPBZD 4/21/2010 0.37 UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
405    GBPCAD 1/2/2009 263 UNITED KINGDOM, POUNDS / CANADA, DOLLARS
406    GBPCHF 1/2/2009 263 UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
407    GBPCLP 9/27/2009 206 UNITED KINGDOM, POUNDS / CHILE, PESOS
408    GBPCNY 9/27/2009 123 UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
409    GBPCOP 9/28/2009 0.42 UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
410    GBPCRC 9/27/2009 173 UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
411    GBPCUP 4/21/2010 0.36 UNITED KINGDOM, POUNDS / CUBA, PESOS
412    GBPCZK 9/27/2009 228 UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
413    GBPDJF 9/28/2009 0.4 UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
414    GBPDKK 9/27/2009 235 UNITED KINGDOM, POUNDS / DENMARK, KRONER
415    GBPDOP 9/27/2009 163 UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
416    GBPDZD 9/28/2009 48 UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
417    GBPEGP 9/27/2009 156 UNITED KINGDOM, POUNDS / EGYPT, POUNDS
418    GBPETB 9/28/2009 0.38 UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
419    GBPEUR 9/27/2009 235 UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
420    GBPFJD 9/28/2009 17 UNITED KINGDOM, POUNDS / FIJI, DOLLARS
421    GBPGHS 5/17/2010 0.37 UNITED KINGDOM, POUNDS / GHANA, CEDIS
422    GBPGTQ 9/27/2009 155 UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
423    GBPHKD 9/27/2009 253 UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
424    GBPHNL 9/27/2009 161 UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
425    GBPHRK 9/28/2009 75 UNITED KINGDOM, POUNDS / CROATIA, KUNA
426    GBPHTG 9/27/2009 166 UNITED KINGDOM, POUNDS / HAITI, GOURDES
427    GBPHUF 9/27/2009 240 UNITED KINGDOM, POUNDS / HUNGARY, FORINT
428    GBPIDR 9/27/2009 156 UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
429    GBPILS 9/27/2009 180 UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
430    GBPINR 9/28/2009 158 UNITED KINGDOM, POUNDS / INDIA, RUPEES
431    GBPIQD 9/28/2009 0.41 UNITED KINGDOM, POUNDS / IRAQ, DINARS
432    GBPISK 9/27/2009 55 UNITED KINGDOM, POUNDS / ICELAND, KRONUR
433    GBPJMD 9/28/2009 0.38 UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
434    GBPJOD 1/4/2010 2.34 UNITED KINGDOM, POUNDS / JORDAN, DINARS
435    GBPJPY 1/2/2009 271 UNITED KINGDOM, POUNDS / JAPAN, YEN
436    GBPKES 1/4/2010 9.87 UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
437    GBPKRW 9/27/2009 171 UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
438    GBPKWD 9/28/2009 11 UNITED KINGDOM, POUNDS / KUWAIT, DINARS
439    GBPKYD 4/21/2010 0.37 UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
440    GBPKZT 9/28/2009 0.4 UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
441    GBPLBP 9/28/2009 0.64 UNITED KINGDOM, POUNDS / LEBANON, POUNDS
442    GBPLKR 9/17/2010 2.01 UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
443    GBPMAD 9/28/2009 23 UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
444    GBPMOP 4/21/2010 0.37 UNITED KINGDOM, POUNDS / MACAU, PATACAS
445    GBPMUR 9/28/2009 9.73 UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
446    GBPMVR 3/17/2010 0.4 UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
447    GBPMWK 8/23/2010 17 UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
448    GBPMXN 9/27/2009 221 UNITED KINGDOM, POUNDS / MEXICO, PESOS
449    GBPMYR 9/27/2009 115 UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
450    GBPNGN 9/27/2009 169 UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
451    GBPNIO 9/27/2009 166 UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
452    GBPNOK 9/27/2009 247 UNITED KINGDOM, POUNDS / NORWAY, KRONE
453    GBPNZD 1/2/2009 262 UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
454    GBPOMR 9/28/2009 15 UNITED KINGDOM, POUNDS / OMAN, RIALS
455    GBPPAB 4/21/2010 0.37 UNITED KINGDOM, POUNDS / PANAMA, BALBOA
456    GBPPEN 9/27/2009 159 UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
457    GBPPGK 9/28/2009 0.37 UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
458    GBPPHP 9/28/2009 43 UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
459    GBPPKR 2/1/2010 0.63 UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
460    GBPPLN 9/27/2009 241 UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
461    GBPPYG 4/21/2010 0.39 UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
462    GBPQAR 9/28/2009 2.68 UNITED KINGDOM, POUNDS / QATAR, RIALS
463    GBPRON 9/28/2009 64 UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
464    GBPRSD 11/26/2010 121 UNITED KINGDOM, POUNDS / SERBIA, DINARS
465    GBPRUB 9/28/2009 167 UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
466    GBPSAR 12/23/2009 37 UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
467    GBPSCR 9/28/2009 15 UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
468    GBPSEK 9/27/2009 252 UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
469    GBPSGD 9/27/2009 238 UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
470    GBPSZL 9/28/2009 0.38 UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
471    GBPTHB 1/4/2010 131 UNITED KINGDOM, POUNDS / THAILAND, BAHT
472    GBPTND 9/28/2009 69 UNITED KINGDOM, POUNDS / TUNISIA, DINARS
473    GBPTRY 9/27/2009 241 UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
474    GBPTTD 9/28/2009 0.38 UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
475    GBPTWD 9/27/2009 104 UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
476    GBPUAH 9/28/2009 0.38 UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
477    GBPUGX 2/23/2009 8.14 UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
478    GBPUSD 1/2/2009 262 UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
479    GBPVND 9/28/2009 1.28 UNITED KINGDOM, POUNDS / VIET NAM, DONG
480    GBPXAF 9/28/2009 0.4 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
481    GBPXCD 7/26/2011 135 UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
482    GBPXOF 4/21/2010 0.39 UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
483    GBPXPF 9/27/2009 147 UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
484    GBPZAR 9/27/2009 258 UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
485    GHSEUR 9/28/2009 0.17 GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
486    GHSGBP 5/17/2010 0.39 GHANA, CEDIS / UNITED KINGDOM, POUNDS
487    GHSUSD 9/27/2009 6.74 GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
488    GHSZAR 11/22/2012 0.31 GHANA, CEDIS / SOUTH AFRICA, RAND
489    GTQGBP 9/27/2009 146 GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
490    GTQUSD 9/9/2010 0.39 GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
491    GYDUSD 11/5/2014 0.2 GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
492    HKDARS 9/27/2009 162 HONG KONG, DOLLARS / ARGENTINA, PESOS
493    HKDAUD 9/27/2009 170 HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
494    HKDBRL 9/27/2009 64 HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
495    HKDCAD 9/27/2009 183 HONG KONG, DOLLARS / CANADA, DOLLARS
496    HKDCHF 9/27/2009 247 HONG KONG, DOLLARS / SWITZERLAND, FRANCS
497    HKDCNY 9/27/2009 136 HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
498    HKDDKK 9/27/2009 247 HONG KONG, DOLLARS / DENMARK, KRONER
499    HKDEUR 9/27/2009 244 HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
500    HKDGBP 9/27/2009 174 HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
501    HKDIDR 9/27/2009 160 HONG KONG, DOLLARS / INDONESIA, RUPIAHS
502    HKDINR 9/27/2009 174 HONG KONG, DOLLARS / INDIA, RUPEES
503    HKDJPY 9/27/2009 118 HONG KONG, DOLLARS / JAPAN, YEN
504    HKDKRW 9/27/2009 157 HONG KONG, DOLLARS / KOREA (SOUTH), WON
505    HKDMXN 9/27/2009 154 HONG KONG, DOLLARS / MEXICO, PESOS
506    HKDMYR 9/27/2009 100 HONG KONG, DOLLARS / MALAYSIA, RINGGITS
507    HKDNZD 9/27/2009 167 HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
508    HKDPKR 9/28/2009 0.57 HONG KONG, DOLLARS / PAKISTAN, RUPEES
509    HKDPLN 9/27/2009 187 HONG KONG, DOLLARS / POLAND, ZLOTYCH
510    HKDSEK 5/4/2010 235 HONG KONG, DOLLARS / SWEDEN, KRONOR
511    HKDSGD 9/27/2009 245 HONG KONG, DOLLARS / SINGAPORE, DOLLARS
512    HKDTHB 9/27/2009 161 HONG KONG, DOLLARS / THAILAND, BAHT
513    HKDTWD 9/28/2009 22 HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
514    HKDUSD 9/27/2009 124 HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
515    HKDZAR 9/27/2009 236 HONG KONG, DOLLARS / SOUTH AFRICA, RAND
516    HNLGBP 9/27/2009 118 HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
517    HNLUSD 9/9/2010 0.52 HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
518    HRKAUD 4/8/2014 167 CROATIA, KUNA / AUSTRALIA, DOLLARS
519    HRKCAD 4/8/2014 167 CROATIA, KUNA / CANADA, DOLLARS
520    HRKEUR 4/30/2013 47 CROATIA, KUNA / EURO MEMBER COUNTRIES, EURO
521    HRKPLN 12/17/2012 71 CROATIA, KUNA / POLAND, ZLOTYCH
522    HRKUSD 9/8/2010 72 CROATIA, KUNA / UNITED STATES OF AMERICA, DOLLARS
523    HTGGBP 9/27/2009 70 HAITI, GOURDES / UNITED KINGDOM, POUNDS
524    HTGUSD 9/9/2010 0.34 HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
525    HUFCAD 4/8/2014 114 HUNGARY, FORINT / CANADA, DOLLARS
526    HUFCHF 9/27/2009 213 HUNGARY, FORINT / SWITZERLAND, FRANCS
527    HUFDKK 9/27/2009 246 HUNGARY, FORINT / DENMARK, KRONER
528    HUFEUR 9/27/2009 92 HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
529    HUFJPY 10/29/2013 145 HUNGARY, FORINT / JAPAN, YEN
530    HUFPLN 9/27/2009 246 HUNGARY, FORINT / POLAND, ZLOTYCH
531    HUFUSD 9/8/2010 115 HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
532    IDRAUD 9/27/2009 67 INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
533    IDRCAD 9/27/2009 126 INDONESIA, RUPIAHS / CANADA, DOLLARS
534    IDRCHF 9/27/2009 41 INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
535    IDRCNY 9/28/2009 20 INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
536    IDREUR 9/28/2009 8.21 INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
537    IDRGBP 9/27/2009 30 INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
538    IDRHKD 9/27/2009 30 INDONESIA, RUPIAHS / HONG KONG, DOLLARS
539    IDRINR 9/28/2009 66 INDONESIA, RUPIAHS / INDIA, RUPEES
540    IDRJPY 9/27/2009 156 INDONESIA, RUPIAHS / JAPAN, YEN
541    IDRKRW 9/27/2009 83 INDONESIA, RUPIAHS / KOREA (SOUTH), WON
542    IDRMYR 9/28/2009 40 INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
543    IDRNZD 9/27/2009 82 INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
544    IDRSGD 9/27/2009 58 INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
545    IDRTHB 9/27/2009 39 INDONESIA, RUPIAHS / THAILAND, BAHT
546    IDRTWD 9/28/2009 18 INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
547    IDRUSD 9/27/2009 82 INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
548    IDRZAR 9/27/2009 146 INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
549    ILSAUD 9/27/2009 166 ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
550    ILSCAD 9/27/2009 164 ISRAEL, NEW SHEKELS / CANADA, DOLLARS
551    ILSCHF 9/27/2009 162 ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
552    ILSEUR 2/16/2015 55 ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
553    ILSJOD 9/27/2009 131 ISRAEL, NEW SHEKELS / JORDAN, DINARS
554    ILSJPY 9/27/2009 159 ISRAEL, NEW SHEKELS / JAPAN, YEN
555    ILSPLN 7/14/2011 161 ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
556    ILSSEK 9/27/2009 193 ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
557    ILSUSD 9/8/2010 118 ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
558    INRAUD 9/27/2009 128 INDIA, RUPEES / AUSTRALIA, DOLLARS
559    INRCAD 9/27/2009 124 INDIA, RUPEES / CANADA, DOLLARS
560    INRCHF 9/27/2009 227 INDIA, RUPEES / SWITZERLAND, FRANCS
561    INRCNY 9/28/2009 91 INDIA, RUPEES / CHINA, YUAN RENMINBI
562    INRGBP 9/27/2009 114 INDIA, RUPEES / UNITED KINGDOM, POUNDS
563    INRHKD 9/27/2009 245 INDIA, RUPEES / HONG KONG, DOLLARS
564    INRJPY 9/27/2009 162 INDIA, RUPEES / JAPAN, YEN
565    INRKRW 9/27/2009 133 INDIA, RUPEES / KOREA (SOUTH), WON
566    INRMYR 9/28/2009 67 INDIA, RUPEES / MALAYSIA, RINGGITS
567    INRNZD 9/27/2009 134 INDIA, RUPEES / NEW ZEALAND, DOLLARS
568    INRPKR 9/28/2009 0.6 INDIA, RUPEES / PAKISTAN, RUPEES
569    INRSEK 5/4/2010 241 INDIA, RUPEES / SWEDEN, KRONOR
570    INRTHB 9/27/2009 125 INDIA, RUPEES / THAILAND, BAHT
571    INRTWD 9/28/2009 22 INDIA, RUPEES / TAIWAN, NEW DOLLARS
572    INRUSD 9/28/2009 89 INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
573    INRZAR 9/27/2009 246 INDIA, RUPEES / SOUTH AFRICA, RAND
574    IQDGBP 9/28/2009 0.13 IRAQ, DINARS / UNITED KINGDOM, POUNDS
575    IQDUSD 9/9/2010 0.14 IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
576    ISKCHF 9/27/2009 106 ICELAND, KRONUR / SWITZERLAND, FRANCS
577    ISKUSD 12/20/2010 32 ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
578    JMDGBP 9/28/2009 0.31 JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
579    JMDUSD 9/9/2010 0.31 JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
580    JODAED 7/7/2010 12 JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
581    JODILS 9/27/2009 128 JORDAN, DINARS / ISRAEL, NEW SHEKELS
582    JODUSD 9/8/2010 1.79 JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
583    JPYAED 9/28/2009 6.09 JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
584    JPYARS 9/27/2009 153 JAPAN, YEN / ARGENTINA, PESOS
585    JPYAUD 9/27/2009 106 JAPAN, YEN / AUSTRALIA, DOLLARS
586    JPYBRL 9/27/2009 82 JAPAN, YEN / BRAZIL, BRAZIL REAL
587    JPYCAD 9/27/2009 143 JAPAN, YEN / CANADA, DOLLARS
588    JPYCHF 9/27/2009 231 JAPAN, YEN / SWITZERLAND, FRANCS
589    JPYCLP 9/26/2011 118 JAPAN, YEN / CHILE, PESOS
590    JPYCNY 9/27/2009 109 JAPAN, YEN / CHINA, YUAN RENMINBI
591    JPYCZK 9/27/2009 238 JAPAN, YEN / CZECH REPUBLIC, KORUNY
592    JPYDKK 9/27/2009 237 JAPAN, YEN / DENMARK, KRONER
593    JPYEUR 9/27/2009 129 JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
594    JPYGBP 8/19/2012 13 JAPAN, YEN / UNITED KINGDOM, POUNDS
595    JPYHKD 9/27/2009 192 JAPAN, YEN / HONG KONG, DOLLARS
596    JPYIDR 9/27/2009 150 JAPAN, YEN / INDONESIA, RUPIAHS
597    JPYILS 9/27/2009 120 JAPAN, YEN / ISRAEL, NEW SHEKELS
598    JPYINR 9/27/2009 184 JAPAN, YEN / INDIA, RUPEES
599    JPYKRW 9/27/2009 159 JAPAN, YEN / KOREA (SOUTH), WON
600    JPYMXN 9/27/2009 169 JAPAN, YEN / MEXICO, PESOS
601    JPYMYR 9/27/2009 84 JAPAN, YEN / MALAYSIA, RINGGITS
602    JPYNOK 9/27/2009 239 JAPAN, YEN / NORWAY, KRONE
603    JPYNZD 9/27/2009 110 JAPAN, YEN / NEW ZEALAND, DOLLARS
604    JPYPKR 9/28/2009 0.63 JAPAN, YEN / PAKISTAN, RUPEES
605    JPYPLN 9/27/2009 147 JAPAN, YEN / POLAND, ZLOTYCH
606    JPYRUB 9/27/2009 181 JAPAN, YEN / RUSSIA, RUBLES
607    JPYSAR 1/2/2015 26 JAPAN, YEN / SAUDI ARABIA, RIYALS
608    JPYSEK 9/27/2009 231 JAPAN, YEN / SWEDEN, KRONOR
609    JPYTHB 9/27/2009 167 JAPAN, YEN / THAILAND, BAHT
610    JPYTWD 9/28/2009 23 JAPAN, YEN / TAIWAN, NEW DOLLARS
611    JPYUSD 9/27/2009 159 JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
612    JPYZAR 9/27/2009 245 JAPAN, YEN / SOUTH AFRICA, RAND
613    KESUSD 9/8/2010 5.23 KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
614    KESZAR 6/15/2010 11 KENYA, SHILLINGS / SOUTH AFRICA, RAND
615    KMFUSD 9/8/2010 0.15 COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
616    KRWAUD 9/27/2009 134 KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
617    KRWBRL 8/21/2012 80 KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
618    KRWCAD 9/27/2009 131 KOREA (SOUTH), WON / CANADA, DOLLARS
619    KRWCHF 9/27/2009 127 KOREA (SOUTH), WON / SWITZERLAND, FRANCS
620    KRWCNY 9/27/2009 42 KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
621    KRWEUR 9/27/2009 68 KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
622    KRWHKD 9/27/2009 158 KOREA (SOUTH), WON / HONG KONG, DOLLARS
623    KRWIDR 9/27/2009 39 KOREA (SOUTH), WON / INDONESIA, RUPIAHS
624    KRWINR 9/27/2009 127 KOREA (SOUTH), WON / INDIA, RUPEES
625    KRWJPY 9/27/2009 160 KOREA (SOUTH), WON / JAPAN, YEN
626    KRWMYR 9/27/2009 74 KOREA (SOUTH), WON / MALAYSIA, RINGGITS
627    KRWNZD 9/27/2009 137 KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
628    KRWRUB 8/22/2012 109 KOREA (SOUTH), WON / RUSSIA, RUBLES
629    KRWSEK 5/4/2010 184 KOREA (SOUTH), WON / SWEDEN, KRONOR
630    KRWSGD 9/27/2009 49 KOREA (SOUTH), WON / SINGAPORE, DOLLARS
631    KRWTHB 9/27/2009 56 KOREA (SOUTH), WON / THAILAND, BAHT
632    KRWTWD 9/27/2009 48 KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
633    KRWUSD 9/27/2009 116 KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
634    KRWZAR 9/27/2009 151 KOREA (SOUTH), WON / SOUTH AFRICA, RAND
635    KWDAED 7/7/2010 12 KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
636    KWDEUR 2/16/2015 5.94 KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
637    KWDGBP 9/28/2009 11 KUWAIT, DINARS / UNITED KINGDOM, POUNDS
638    KWDPKR 9/28/2009 0.56 KUWAIT, DINARS / PAKISTAN, RUPEES
639    KWDUSD 9/8/2010 9.45 KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
640    KYDUSD 8/23/2010 0.36 CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
641    KZTGBP 9/28/2009 0.27 KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
642    KZTUSD 9/9/2010 0.27 KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
643    LBPUSD 9/10/2010 0.36 LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
644    LKRGBP 2/6/2015 0.2 SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
645    LKRUSD 9/8/2010 1.24 SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
646    LKRZAR 3/20/2014 164 SRI LANKA, RUPEES / SOUTH AFRICA, RAND
647    LRDUSD 9/8/2010 0.19 LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
648    LSLUSD 9/9/2010 0.38 LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
649    LTLAUD 4/8/2014 167 LITHUANIA, LITAI / AUSTRALIA, DOLLARS
650    LYDUSD 9/9/2010 0.38 LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
651    MADAUD 4/8/2014 166 MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
652    MADGBP 9/28/2009 25 MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
653    MADUSD 9/8/2010 23 MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
654    MDLEUR 8/20/2012 67 MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
655    MDLUSD 9/9/2010 0.96 MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
656    MKDUSD 9/8/2010 8.14 MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
657    MMKUSD 9/9/2010 0.18 MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
658    MOPUSD 9/9/2010 0.38 MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
659    MURGBP 9/28/2009 9.21 MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
660    MURUSD 9/8/2010 4.58 MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
661    MVRUSD 9/8/2010 0.27 MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
662    MWKGBP 8/23/2010 0.75 MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
663    MWKUSD 9/9/2010 0.44 MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
664    MWKZAR 1/21/2013 14 MALAWI, KWACHAS / SOUTH AFRICA, RAND
665    MXNARS 9/27/2009 149 MEXICO, PESOS / ARGENTINA, PESOS
666    MXNAUD 9/27/2009 181 MEXICO, PESOS / AUSTRALIA, DOLLARS
667    MXNBRL 9/27/2009 60 MEXICO, PESOS / BRAZIL, BRAZIL REAL
668    MXNCAD 9/27/2009 161 MEXICO, PESOS / CANADA, DOLLARS
669    MXNCHF 9/27/2009 206 MEXICO, PESOS / SWITZERLAND, FRANCS
670    MXNCZK 9/27/2009 147 MEXICO, PESOS / CZECH REPUBLIC, KORUNY
671    MXNDKK 9/27/2009 174 MEXICO, PESOS / DENMARK, KRONER
672    MXNEUR 9/27/2009 156 MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
673    MXNGBP 9/27/2009 152 MEXICO, PESOS / UNITED KINGDOM, POUNDS
674    MXNHKD 9/27/2009 181 MEXICO, PESOS / HONG KONG, DOLLARS
675    MXNJPY 9/27/2009 203 MEXICO, PESOS / JAPAN, YEN
676    MXNPLN 8/14/2014 154 MEXICO, PESOS / POLAND, ZLOTYCH
677    MXNRUB 2/2/2015 143 MEXICO, PESOS / RUSSIA, RUBLES
678    MXNSGD 9/27/2009 175 MEXICO, PESOS / SINGAPORE, DOLLARS
679    MXNUSD 9/27/2009 170 MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
680    MXNZAR 9/27/2009 246 MEXICO, PESOS / SOUTH AFRICA, RAND
681    MYRAUD 9/27/2009 172 MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
682    MYRCAD 9/27/2009 169 MALAYSIA, RINGGITS / CANADA, DOLLARS
683    MYRCHF 9/27/2009 247 MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
684    MYRCNY 9/28/2009 32 MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
685    MYRDKK 9/27/2009 79 MALAYSIA, RINGGITS / DENMARK, KRONER
686    MYREUR 9/28/2009 75 MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
687    MYRGBP 9/27/2009 108 MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
688    MYRHKD 9/27/2009 232 MALAYSIA, RINGGITS / HONG KONG, DOLLARS
689    MYRIDR 9/28/2009 35 MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
690    MYRINR 9/28/2009 168 MALAYSIA, RINGGITS / INDIA, RUPEES
691    MYRJPY 9/27/2009 166 MALAYSIA, RINGGITS / JAPAN, YEN
692    MYRKRW 9/27/2009 102 MALAYSIA, RINGGITS / KOREA (SOUTH), WON
693    MYRNZD 9/27/2009 173 MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
694    MYRPKR 9/28/2009 0.59 MALAYSIA, RINGGITS / PAKISTAN, RUPEES
695    MYRSGD 9/27/2009 247 MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
696    MYRTHB 9/27/2009 44 MALAYSIA, RINGGITS / THAILAND, BAHT
697    MYRTWD 9/28/2009 20 MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
698    MYRUSD 9/27/2009 65 MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
699    MYRZAR 9/27/2009 232 MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
700    MZNUSD 9/8/2010 0.2 MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
701    NGNGBP 9/27/2009 21 NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
702    NGNJPY 9/27/2009 165 NIGERIA, NAIRAS / JAPAN, YEN
703    NGNUSD 9/9/2010 0.28 NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
704    NGNZAR 3/20/2014 163 NIGERIA, NAIRAS / SOUTH AFRICA, RAND
705    NIOGBP 9/27/2009 123 NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
706    NIOUSD 9/9/2010 0.36 NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
707    NOKCHF 9/27/2009 218 NORWAY, KRONE / SWITZERLAND, FRANCS
708    NOKDKK 9/27/2009 208 NORWAY, KRONE / DENMARK, KRONER
709    NOKEUR 9/27/2009 245 NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
710    NOKGBP 9/27/2009 246 NORWAY, KRONE / UNITED KINGDOM, POUNDS
711    NOKILS 7/21/2014 121 NORWAY, KRONE / ISRAEL, NEW SHEKELS
712    NOKINR 9/28/2009 130 NORWAY, KRONE / INDIA, RUPEES
713    NOKJPY 2/23/2009 257 NORWAY, KRONE / JAPAN, YEN
714    NOKPLN 7/14/2011 136 NORWAY, KRONE / POLAND, ZLOTYCH
715    NOKSEK 9/27/2009 237 NORWAY, KRONE / SWEDEN, KRONOR
716    NOKUSD 9/27/2009 233 NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
717    NOKZAR 6/15/2010 227 NORWAY, KRONE / SOUTH AFRICA, RAND
718    NPRUSD 9/9/2010 0.32 NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
719    NZDAED 7/7/2010 12 NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
720    NZDAUD 9/27/2009 239 NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
721    NZDCAD 1/2/2009 260 NEW ZEALAND, DOLLARS / CANADA, DOLLARS
722    NZDCHF 1/2/2009 261 NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
723    NZDCNY 9/27/2009 124 NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
724    NZDCZK 9/27/2009 216 NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
725    NZDEUR 9/27/2009 230 NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
726    NZDGBP 9/27/2009 236 NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
727    NZDHKD 9/27/2009 232 NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
728    NZDHUF 9/27/2009 232 NEW ZEALAND, DOLLARS / HUNGARY, FORINT
729    NZDIDR 9/27/2009 169 NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
730    NZDINR 9/27/2009 177 NEW ZEALAND, DOLLARS / INDIA, RUPEES
731    NZDJPY 1/2/2009 243 NEW ZEALAND, DOLLARS / JAPAN, YEN
732    NZDKRW 9/27/2009 176 NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
733    NZDMXN 6/3/2013 170 NEW ZEALAND, DOLLARS / MEXICO, PESOS
734    NZDMYR 9/27/2009 112 NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
735    NZDNOK 10/23/2012 169 NEW ZEALAND, DOLLARS / NORWAY, KRONE
736    NZDPKR 9/28/2009 0.63 NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
737    NZDPLN 9/27/2009 211 NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
738    NZDSEK 9/27/2009 230 NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
739    NZDSGD 9/27/2009 245 NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
740    NZDTHB 9/27/2009 178 NEW ZEALAND, DOLLARS / THAILAND, BAHT
741    NZDTRY 6/2/2013 154 NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
742    NZDTWD 9/28/2009 24 NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
743    NZDUSD 1/2/2009 259 NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
744    NZDZAR 9/27/2009 235 NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
745    OMRAED 7/7/2010 11 OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
746    OMRGBP 9/28/2009 14 OMAN, RIALS / UNITED KINGDOM, POUNDS
747    OMRPKR 9/28/2009 0.59 OMAN, RIALS / PAKISTAN, RUPEES
748    OMRUSD 9/8/2010 12 OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
749    OMRZAR 5/28/2013 175 OMAN, RIALS / SOUTH AFRICA, RAND
750    PABUSD 9/9/2010 0.39 PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
751    PENCLP 11/8/2011 0.17 PERU, NUEVOS SOLES / CHILE, PESOS
752    PENEUR 2/16/2015 19 PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
753    PENGBP 9/27/2009 163 PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
754    PENUSD 9/9/2010 19 PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
755    PGKAUD 9/21/2011 0.35 PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
756    PGKGBP 9/28/2009 0.39 PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
757    PGKUSD 7/8/2010 0.38 PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
758    PHPDKK 9/28/2009 43 PHILIPPINES, PESOS / DENMARK, KRONER
759    PHPGBP 9/28/2009 35 PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
760    PHPJPY 9/28/2009 42 PHILIPPINES, PESOS / JAPAN, YEN
761    PHPUSD 9/27/2009 98 PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
762    PKREUR 2/16/2015 0.09 PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
763    PKRGBP 2/1/2010 0.5 PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
764    PKRJPY 9/28/2009 0.65 PAKISTAN, RUPEES / JAPAN, YEN
765    PKRUSD 9/9/2010 0.3 PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
766    PKRZAR 9/27/2009 244 PAKISTAN, RUPEES / SOUTH AFRICA, RAND
767    PLNCHF 2/9/2012 184 POLAND, ZLOTYCH / SWITZERLAND, FRANCS
768    PLNCZK 3/8/2012 72 POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
769    PLNDKK 9/27/2009 186 POLAND, ZLOTYCH / DENMARK, KRONER
770    PLNEUR 9/27/2009 150 POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
771    PLNGBP 8/10/2012 133 POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
772    PLNHUF 9/27/2009 239 POLAND, ZLOTYCH / HUNGARY, FORINT
773    PLNILS 7/14/2011 158 POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
774    PLNJPY 9/27/2009 229 POLAND, ZLOTYCH / JAPAN, YEN
775    PLNMXN 8/14/2014 71 POLAND, ZLOTYCH / MEXICO, PESOS
776    PLNNOK 9/28/2009 212 POLAND, ZLOTYCH / NORWAY, KRONE
777    PLNSEK 9/28/2009 212 POLAND, ZLOTYCH / SWEDEN, KRONOR
778    PLNUSD 9/8/2010 143 POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
779    QARAED 7/7/2010 11 QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
780    QARGBP 9/28/2009 2.84 QATAR, RIALS / UNITED KINGDOM, POUNDS
781    QARPKR 9/28/2009 0.52 QATAR, RIALS / PAKISTAN, RUPEES
782    QARUSD 9/8/2010 1.73 QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
783    QARZAR 5/10/2010 226 QATAR, RIALS / SOUTH AFRICA, RAND
784    RONCHF 2/9/2012 142 ROMANIA, NEW LEI / SWITZERLAND, FRANCS
785    RONGBP 9/28/2009 67 ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
786    RONUSD 9/8/2010 147 ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
787    RSDUSD 9/8/2010 114 SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
788    RUBCAD 2/6/2015 132 RUSSIA, RUBLES / CANADA, DOLLARS
789    RUBCHF 7/10/2012 163 RUSSIA, RUBLES / SWITZERLAND, FRANCS
790    RUBEUR 12/17/2014 105 RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
791    RUBGBP 9/28/2009 141 RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
792    RUBJPY 9/27/2009 168 RUSSIA, RUBLES / JAPAN, YEN
793    RUBKRW 8/22/2012 116 RUSSIA, RUBLES / KOREA (SOUTH), WON
794    RUBMXN 2/2/2015 150 RUSSIA, RUBLES / MEXICO, PESOS
795    RUBNOK 8/15/2014 23 RUSSIA, RUBLES / NORWAY, KRONE
796    RUBPLN 7/14/2011 191 RUSSIA, RUBLES / POLAND, ZLOTYCH
797    RUBSEK 8/13/2014 23 RUSSIA, RUBLES / SWEDEN, KRONOR
798    RUBUSD 9/28/2009 112 RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
799    RUBZAR 2/2/2015 150 RUSSIA, RUBLES / SOUTH AFRICA, RAND
800    RWFUSD 9/9/2010 0.19 RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
801    SAREUR 4/30/2013 33 SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
802    SARJPY 1/2/2015 29 SAUDI ARABIA, RIYALS / JAPAN, YEN
803    SARPKR 9/28/2009 0.62 SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
804    SARUSD 9/8/2010 36 SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
805    SCRGBP 9/28/2009 15 SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
806    SCRUSD 9/8/2010 12 SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
807    SEKAUD 9/27/2009 247 SWEDEN, KRONOR / AUSTRALIA, DOLLARS
808    SEKCAD 9/27/2009 247 SWEDEN, KRONOR / CANADA, DOLLARS
809    SEKCHF 2/9/2012 123 SWEDEN, KRONOR / SWITZERLAND, FRANCS
810    SEKCZK 9/27/2009 236 SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
811    SEKDKK 9/27/2009 201 SWEDEN, KRONOR / DENMARK, KRONER
812    SEKEUR 9/27/2009 251 SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
813    SEKGBP 8/19/2012 56 SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
814    SEKILS 9/27/2009 169 SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
815    SEKINR 9/28/2009 130 SWEDEN, KRONOR / INDIA, RUPEES
816    SEKJPY 2/23/2009 256 SWEDEN, KRONOR / JAPAN, YEN
817    SEKNOK 9/27/2009 237 SWEDEN, KRONOR / NORWAY, KRONE
818    SEKPLN 7/14/2011 216 SWEDEN, KRONOR / POLAND, ZLOTYCH
819    SEKUSD 9/8/2010 236 SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
820    SEKZAR 6/15/2010 226 SWEDEN, KRONOR / SOUTH AFRICA, RAND
821    SGDAED 7/7/2010 12 SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
822    SGDARS 9/27/2009 159 SINGAPORE, DOLLARS / ARGENTINA, PESOS
823    SGDAUD 9/27/2009 172 SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
824    SGDBRL 9/27/2009 61 SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
825    SGDCAD 9/27/2009 189 SINGAPORE, DOLLARS / CANADA, DOLLARS
826    SGDCHF 9/27/2009 248 SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
827    SGDCNY 9/27/2009 119 SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
828    SGDDKK 9/27/2009 232 SINGAPORE, DOLLARS / DENMARK, KRONER
829    SGDEUR 9/27/2009 247 SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
830    SGDGBP 9/27/2009 168 SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
831    SGDHKD 9/27/2009 234 SINGAPORE, DOLLARS / HONG KONG, DOLLARS
832    SGDINR 9/27/2009 178 SINGAPORE, DOLLARS / INDIA, RUPEES
833    SGDJPY 2/23/2009 233 SINGAPORE, DOLLARS / JAPAN, YEN
834    SGDKRW 9/27/2009 170 SINGAPORE, DOLLARS / KOREA (SOUTH), WON
835    SGDMXN 9/27/2009 161 SINGAPORE, DOLLARS / MEXICO, PESOS
836    SGDMYR 9/27/2009 106 SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
837    SGDNZD 9/27/2009 183 SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
838    SGDPKR 9/28/2009 0.63 SINGAPORE, DOLLARS / PAKISTAN, RUPEES
839    SGDPLN 9/27/2009 163 SINGAPORE, DOLLARS / POLAND, ZLOTYCH
840    SGDSEK 5/4/2010 227 SINGAPORE, DOLLARS / SWEDEN, KRONOR
841    SGDTHB 9/28/2009 58 SINGAPORE, DOLLARS / THAILAND, BAHT
842    SGDTRY 1/2/2015 148 SINGAPORE, DOLLARS / TURKEY, NEW LIRA
843    SGDTWD 9/27/2009 144 SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
844    SGDUSD 9/27/2009 193 SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
845    SGDZAR 9/27/2009 235 SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
846    SHPUSD 9/8/2010 18 SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
847    SLLUSD 9/8/2010 0.03 SIERRA LEONE, LEONES / UNITED STATES OF AMERICA, DOLLARS
848    SOSUSD 9/9/2010 0.18 SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
849    SVCUSD 9/9/2010 0.38 EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
850    SZLCHF 11/20/2009 0.38 SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
851    SZLEUR 11/20/2009 0.17 SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
852    SZLGBP 9/28/2009 0.39 SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
853    SZLUSD 11/19/2009 0.39 SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
854    SZLZAR 1/21/2013 0.32 SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
855    THBAUD 9/27/2009 147 THAILAND, BAHT / AUSTRALIA, DOLLARS
856    THBCAD 9/27/2009 143 THAILAND, BAHT / CANADA, DOLLARS
857    THBCHF 9/27/2009 235 THAILAND, BAHT / SWITZERLAND, FRANCS
858    THBCNY 9/27/2009 43 THAILAND, BAHT / CHINA, YUAN RENMINBI
859    THBEUR 9/27/2009 36 THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
860    THBGBP 9/27/2009 72 THAILAND, BAHT / UNITED KINGDOM, POUNDS
861    THBHKD 9/27/2009 246 THAILAND, BAHT / HONG KONG, DOLLARS
862    THBIDR 9/27/2009 65 THAILAND, BAHT / INDONESIA, RUPIAHS
863    THBINR 9/27/2009 150 THAILAND, BAHT / INDIA, RUPEES
864    THBJPY 9/27/2009 163 THAILAND, BAHT / JAPAN, YEN
865    THBKRW 9/27/2009 111 THAILAND, BAHT / KOREA (SOUTH), WON
866    THBMYR 9/27/2009 76 THAILAND, BAHT / MALAYSIA, RINGGITS
867    THBNZD 9/27/2009 149 THAILAND, BAHT / NEW ZEALAND, DOLLARS
868    THBPKR 9/28/2009 0.62 THAILAND, BAHT / PAKISTAN, RUPEES
869    THBSGD 9/27/2009 240 THAILAND, BAHT / SINGAPORE, DOLLARS
870    THBTWD 9/28/2009 22 THAILAND, BAHT / TAIWAN, NEW DOLLARS
871    THBUSD 9/27/2009 117 THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
872    THBZAR 9/27/2009 246 THAILAND, BAHT / SOUTH AFRICA, RAND
873    TMTUSD 9/8/2010 0.24 TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
874    TNDGBP 9/28/2009 67 TUNISIA, DINARS / UNITED KINGDOM, POUNDS
875    TNDUSD 9/8/2010 41 TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
876    TRYCHF 9/27/2009 247 TURKEY, NEW LIRA / SWITZERLAND, FRANCS
877    TRYDKK 1/7/2010 227 TURKEY, NEW LIRA / DENMARK, KRONER
878    TRYJPY 5/10/2010 204 TURKEY, NEW LIRA / JAPAN, YEN
879    TRYPLN 12/17/2012 145 TURKEY, NEW LIRA / POLAND, ZLOTYCH
880    TRYSGD 1/2/2015 154 TURKEY, NEW LIRA / SINGAPORE, DOLLARS
881    TRYUSD 9/8/2010 216 TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
882    TRYZAR 9/27/2009 232 TURKEY, NEW LIRA / SOUTH AFRICA, RAND
883    TTDGBP 9/28/2009 0.4 TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
884    TTDUSD 9/9/2010 0.38 TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
885    TWDAUD 9/27/2009 146 TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
886    TWDCAD 9/27/2009 141 TAIWAN, NEW DOLLARS / CANADA, DOLLARS
887    TWDCHF 9/27/2009 234 TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
888    TWDCNY 9/28/2009 24 TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
889    TWDDKK 9/28/2009 23 TAIWAN, NEW DOLLARS / DENMARK, KRONER
890    TWDEUR 10/31/2013 93 TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
891    TWDHKD 9/27/2009 246 TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
892    TWDIDR 9/28/2009 13 TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
893    TWDINR 9/28/2009 145 TAIWAN, NEW DOLLARS / INDIA, RUPEES
894    TWDJPY 9/27/2009 163 TAIWAN, NEW DOLLARS / JAPAN, YEN
895    TWDKRW 9/27/2009 91 TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
896    TWDMYR 9/28/2009 51 TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
897    TWDNZD 9/27/2009 151 TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
898    TWDPKR 9/28/2009 0.61 TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
899    TWDSEK 5/4/2010 241 TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
900    TWDSGD 9/27/2009 240 TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
901    TWDTHB 9/27/2009 58 TAIWAN, NEW DOLLARS / THAILAND, BAHT
902    TWDUSD 9/27/2009 114 TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
903    TWDZAR 9/27/2009 246 TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
904    TZSUSD 9/9/2010 0.18 TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
905    TZSZAR 2/19/2010 206 TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
906    UAHDKK 9/28/2009 0.35 UKRAINE, HRYVNIA / DENMARK, KRONER
907    UAHUSD 9/9/2010 0.48 UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
908    UGXZAR 11/22/2012 0.25 UGANDA, SHILLINGS / SOUTH AFRICA, RAND
909    USDAED 9/28/2009 5.04 UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
910    USDALL 9/28/2009 1.4 UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
911    USDAMD 9/28/2009 0.29 UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
912    USDARS 9/27/2009 188 UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
913    USDAUD 9/27/2009 229 UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
914    USDAWG 3/31/2010 0.27 UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
915    USDAZN 7/13/2011 0.07 UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
916    USDBAM 7/8/2010 0.5 UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
917    USDBBD 2/26/2009 0.37 UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
918    USDBDT 9/28/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
919    USDBGN 9/27/2009 125 UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
920    USDBHD 9/28/2009 8.87 UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
921    USDBIF 9/28/2009 0.72 UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
922    USDBND 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
923    USDBOB 9/28/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
924    USDBRL 9/28/2009 83 UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
925    USDBSD 5/5/2009 0.45 UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
926    USDBWP 9/28/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
927    USDBZD 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
928    USDCAD 1/2/2009 258 UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
929    USDCDF 3/31/2010 0.25 UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
930    USDCHF 1/2/2009 260 UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
931    USDCLP 9/27/2009 51 UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
932    USDCNH 4/28/2011 158 UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
933    USDCNY 7/11/2011 105 UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
934    USDCOP 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
935    USDCRC 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
936    USDCUP 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
937    USDCVE 9/28/2009 0.95 UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
938    USDCZK 9/27/2009 242 UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
939    USDDJF 3/30/2010 0.35 UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
940    USDDKK 2/23/2009 252 UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
941    USDDOP 9/28/2009 0.75 UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
942    USDDZD 9/28/2009 50 UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
943    USDEGP 9/27/2009 168 UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
944    USDETB 9/28/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
945    USDEUR 9/27/2009 207 UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
946    USDFJD 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
947    USDGBP 9/27/2009 204 UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
948    USDGHS 9/27/2009 6.1 UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
949    USDGMD 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
950    USDGNF 9/28/2009 0.69 UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
951    USDGTQ 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
952    USDGYD 8/17/2009 0.26 UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
953    USDHKD 1/2/2009 149 UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
954    USDHNL 9/28/2009 0.52 UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
955    USDHRK 9/27/2009 91 UNITED STATES OF AMERICA, DOLLARS / CROATIA, KUNA
956    USDHTG 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
957    USDHUF 9/27/2009 241 UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
958    USDIDR 9/27/2009 64 UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
959    USDILS 9/27/2009 142 UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
960    USDINR 9/28/2009 109 UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
961    USDIQD 9/28/2009 0.74 UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
962    USDISK 9/27/2009 104 UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
963    USDJMD 12/22/2009 0.42 UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
964    USDJOD 9/30/2009 0.9 UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
965    USDJPY 1/2/2009 256 UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
966    USDKES 9/28/2009 11 UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
967    USDKGS 1/17/2013 0.1 UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
968    USDKHR 9/28/2009 0.74 UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
969    USDKMF 9/28/2009 0.21 UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
970    USDKRW 9/27/2009 188 UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
971    USDKWD 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
972    USDKYD 12/22/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
973    USDKZT 9/28/2009 0.58 UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
974    USDLAK 9/28/2009 0.73 UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
975    USDLBP 9/28/2009 1.01 UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
976    USDLKR 9/28/2009 5.05 UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
977    USDLRD 3/31/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
978    USDLSL 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
979    USDLYD 9/28/2009 0.64 UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
980    USDMAD 9/28/2009 63 UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
981    USDMDL 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
982    USDMGA 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
983    USDMKD 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
984    USDMMK 9/28/2009 0.39 UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
985    USDMOP 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
986    USDMUR 9/28/2009 9.26 UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
987    USDMVR 9/28/2009 0.28 UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
988    USDMWK 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
989    USDMXN 1/2/2009 237 UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
990    USDMYR 9/27/2009 58 UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
991    USDMZN 3/31/2010 0.21 UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
992    USDNAD 9/28/2009 0.6 UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
993    USDNGN 9/28/2009 0.67 UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
994    USDNIO 9/28/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
995    USDNOK 1/2/2009 251 UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
996    USDNPR 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
997    USDNZD 9/27/2009 176 UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
998    USDOMR 9/28/2009 14 UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
999    USDPAB 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
1000    USDPEN 9/28/2009 18 UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
1001    USDPGK 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
1002    USDPHP 9/28/2009 58 UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
1003    USDPKR 9/28/2009 0.87 UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
1004    USDPLN 9/27/2009 244 UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1005    USDPYG 9/28/2009 0.41 UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1006    USDQAR 9/28/2009 12 UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1007    USDRON 8/19/2012 52 UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1008    USDRSD 9/28/2009 147 UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1009    USDRUB 9/27/2009 171 UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1010    USDRWF 9/28/2009 0.66 UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1011    USDSAR 9/27/2009 50 UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1012    USDSCR 9/28/2009 15 UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1013    USDSDG 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1014    USDSEK 1/2/2009 252 UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1015    USDSGD 1/2/2009 237 UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1016    USDSLL 8/14/2009 0.23 UNITED STATES OF AMERICA, DOLLARS / SIERRA LEONE, LEONES
1017    USDSOS 9/28/2009 0.36 UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1018    USDSVC 9/28/2009 0.38 UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1019    USDSZL 11/19/2009 0.62 UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1020    USDTHB 9/27/2009 216 UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1021    USDTMT 3/30/2010 0.24 UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1022    USDTND 9/28/2009 38 UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1023    USDTRY 1/2/2009 211 UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1024    USDTTD 3/18/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1025    USDTWD 9/27/2009 97 UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1026    USDTZS 9/28/2009 16 UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1027    USDUAH 9/28/2009 0.44 UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1028    USDUGX 11/27/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1029    USDUYU 9/28/2009 0.43 UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1030    USDUZS 9/28/2009 0.55 UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1031    USDVND 9/28/2009 1.13 UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1032    USDXAF 9/28/2009 0.4 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1033    USDXOF 9/28/2009 0.53 UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1034    USDXPF 9/28/2009 0.54 UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1035    USDYER 9/28/2009 0.28 UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1036    USDZAR 1/2/2009 230 UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1037    UYUEUR 8/20/2012 12 URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1038    UYUUSD 9/9/2010 1.11 URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1039    VNDJPY 9/28/2009 1.03 VIET NAM, DONG / JAPAN, YEN
1040    VNDUSD 9/9/2010 7.38 VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1041    VNDXAF 9/28/2009 0.16 VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1042    XAFUSD 9/9/2010 0.26 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1043    XAGUSD 1/1/2014 145 SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1044    XAUUSD 1/2/2014 162 GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1045    XCDGBP 7/26/2011 137 EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1046    XOFUSD 9/9/2010 0.2 COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1047    XPFGBP 9/27/2009 43 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1048    XPFUSD 9/8/2010 0.2 COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1049    ZARAED 11/2/2009 245 SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1050    ZARARS 1/21/2013 75 SOUTH AFRICA, RAND / ARGENTINA, PESOS
1051    ZARAUD 9/27/2009 186 SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1052    ZARBRL 6/1/2010 58 SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1053    ZARBWP 9/27/2009 252 SOUTH AFRICA, RAND / BOTSWANA, PULAS
1054    ZARCAD 9/27/2009 184 SOUTH AFRICA, RAND / CANADA, DOLLARS
1055    ZARCHF 9/27/2009 246 SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1056    ZARCNY 9/27/2009 157 SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1057    ZARCYP 9/27/2009 241 SOUTH AFRICA, RAND / CYPRUS, POUNDS
1058    ZARDKK 9/27/2009 248 SOUTH AFRICA, RAND / DENMARK, KRONER
1059    ZAREGP 3/20/2014 161 SOUTH AFRICA, RAND / EGYPT, POUNDS
1060    ZAREUR 9/27/2009 243 SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1061    ZARGBP 9/27/2009 104 SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1062    ZARGHS 11/22/2012 0.32 SOUTH AFRICA, RAND / GHANA, CEDIS
1063    ZARHKD 9/27/2009 246 SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1064    ZARIDR 9/27/2009 155 SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1065    ZARINR 9/27/2009 157 SOUTH AFRICA, RAND / INDIA, RUPEES
1066    ZARJPY 9/27/2009 201 SOUTH AFRICA, RAND / JAPAN, YEN
1067    ZARKES 6/1/2010 10 SOUTH AFRICA, RAND / KENYA, SHILLINGS
1068    ZARKRW 9/27/2009 165 SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1069    ZARMWK 1/21/2013 16 SOUTH AFRICA, RAND / MALAWI, KWACHAS
1070    ZARMXN 7/7/2010 222 SOUTH AFRICA, RAND / MEXICO, PESOS
1071    ZARMYR 9/27/2009 123 SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1072    ZARNAD 1/21/2013 0.25 SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1073    ZARNGN 3/20/2014 160 SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1074    ZARNOK 9/27/2009 246 SOUTH AFRICA, RAND / NORWAY, KRONE
1075    ZARNZD 9/27/2009 165 SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1076    ZARPHP 9/27/2009 232 SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1077    ZARPKR 9/27/2009 235 SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1078    ZARPLN 12/17/2012 150 SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1079    ZARRUB 2/2/2015 138 SOUTH AFRICA, RAND / RUSSIA, RUBLES
1080    ZARSEK 1/4/2010 244 SOUTH AFRICA, RAND / SWEDEN, KRONOR
1081    ZARSGD 9/27/2009 249 SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1082    ZARSZL 1/21/2013 0.32 SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1083    ZARTHB 9/27/2009 160 SOUTH AFRICA, RAND / THAILAND, BAHT
1084    ZARTRY 9/27/2009 247 SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1085    ZARTWD 9/28/2009 23 SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1086    ZARUGX 11/22/2012 0.3 SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1087    ZARUSD 9/27/2009 245 SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS