Forex Historical Tick with Bid/Ask Data

This list contains symbols for all the Forex pairs in our tick (time and sales) interval "Forex Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1082
List last updated on: 4/22/2024

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	AEDAUD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2	AEDCAD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3	AEDCHF	9/25/2009	14	UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4	AEDDKK	9/25/2009	13	UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5	AEDEUR	9/25/2009	13	UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6	AEDGBP	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7	AEDINR	9/25/2009	30	UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8	AEDJPY	9/25/2009	14	UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9	AEDNOK	8/3/2010	12	UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10	AEDNZD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11	AEDPKR	9/28/2009	0.82	UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12	AEDSAR	8/3/2010	11	UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13	AEDSEK	8/3/2010	12	UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14	AEDUSD	12/28/2009	13	UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15	AEDZAR	11/2/2009	22307	UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16	ALLEUR	4/29/2013	0.1	ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17	ALLGBP	9/25/2009	0.32	ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18	ALLUSD	9/24/2010	0.33	ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19	ARSAUD	9/25/2009	166	ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20	ARSBRL	9/25/2009	204	ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21	ARSCAD	9/25/2009	158	ARGENTINA, PESOS / CANADA, DOLLARS
22	ARSCHF	9/25/2009	148	ARGENTINA, PESOS / SWITZERLAND, FRANCS
23	ARSEUR	9/25/2009	74	ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24	ARSGBP	9/25/2009	145	ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25	ARSHKD	9/25/2009	180	ARGENTINA, PESOS / HONG KONG, DOLLARS
26	ARSJPY	9/25/2009	185	ARGENTINA, PESOS / JAPAN, YEN
27	ARSMXN	9/25/2009	170	ARGENTINA, PESOS / MEXICO, PESOS
28	ARSSGD	9/25/2009	158	ARGENTINA, PESOS / SINGAPORE, DOLLARS
29	ARSUSD	9/25/2009	144	ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30	ARSZAR	1/21/2013	197	ARGENTINA, PESOS / SOUTH AFRICA, RAND
31	AUDAED	8/3/2010	13	AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32	AUDARS	9/25/2009	191	AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33	AUDBGN	4/8/2014	17012	AUSTRALIA, DOLLARS / BULGARIA, LEVA
34	AUDBRL	9/25/2009	96	AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35	AUDCAD	9/25/2009	29733	AUSTRALIA, DOLLARS / CANADA, DOLLARS
36	AUDCHF	9/25/2009	28766	AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37	AUDCLP	4/8/2014	19832	AUSTRALIA, DOLLARS / CHILE, PESOS
38	AUDCNH	12/19/2011	4966	AUSTRALIA, DOLLARS / CHINA, RENMINBI
39	AUDCNY	9/25/2009	119	AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40	AUDCZK	9/25/2009	3357	AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41	AUDDKK	9/25/2009	8342	AUSTRALIA, DOLLARS / DENMARK, KRONER
42	AUDEUR	9/25/2009	7839	AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43	AUDFJD	9/25/2009	40	AUSTRALIA, DOLLARS / FIJI, DOLLARS
44	AUDGBP	2/8/2016	7201	AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45	AUDHKD	9/25/2009	28023	AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46	AUDHRK	4/8/2014	16136	AUSTRALIA, DOLLARS / CROATIA, KUNA
47	AUDHUF	9/25/2009	3701	AUSTRALIA, DOLLARS / HUNGARY, FORINT
48	AUDIDR	9/25/2009	391	AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
49	AUDILS	9/25/2009	226	AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
50	AUDINR	9/25/2009	670	AUSTRALIA, DOLLARS / INDIA, RUPEES
51	AUDJPY	9/25/2009	38288	AUSTRALIA, DOLLARS / JAPAN, YEN
52	AUDKRW	9/25/2009	204	AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
53	AUDLTL	4/8/2014	17956	AUSTRALIA, DOLLARS / LITHUANIA, LITAI
54	AUDMAD	4/8/2014	19571	AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
55	AUDMXN	9/25/2009	9544	AUSTRALIA, DOLLARS / MEXICO, PESOS
56	AUDMYR	9/25/2009	108	AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
57	AUDNOK	9/25/2009	39544	AUSTRALIA, DOLLARS / NORWAY, KRONE
58	AUDNZD	9/25/2009	29619	AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
59	AUDPGK	9/21/2011	0.34	AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
60	AUDPHP	8/24/2011	308	AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
61	AUDPKR	9/28/2009	1.04	AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
62	AUDPLN	9/25/2009	5747	AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
63	AUDSEK	9/25/2009	40075	AUSTRALIA, DOLLARS / SWEDEN, KRONOR
64	AUDSGD	9/25/2009	13235	AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
65	AUDTHB	9/25/2009	189	AUSTRALIA, DOLLARS / THAILAND, BAHT
66	AUDTRY	6/2/2013	4825	AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
67	AUDTWD	9/25/2009	694	AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
68	AUDUSD	9/25/2009	30095	AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
69	AUDZAR	9/25/2009	27544	AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
70	AWGUSD	9/24/2010	0.33	ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
71	BAMUSD	9/24/2010	0.39	BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
72	BBDGBP	7/15/2011	0.37	BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
73	BBDUSD	9/24/2010	0.39	BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
74	BDTGBP	9/25/2009	0.34	BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
75	BDTJPY	9/25/2009	0.39	BANGLADESH, TAKA / JAPAN, YEN
76	BDTUSD	9/24/2010	0.34	BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
77	BGNAUD	4/8/2014	20845	BULGARIA, LEVA / AUSTRALIA, DOLLARS
78	BGNCAD	4/8/2014	21233	BULGARIA, LEVA / CANADA, DOLLARS
79	BGNCNY	9/25/2009	25	BULGARIA, LEVA / CHINA, YUAN RENMINBI
80	BGNDKK	9/25/2009	73	BULGARIA, LEVA / DENMARK, KRONER
81	BGNUSD	9/24/2010	78	BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
82	BHDEUR	9/25/2009	7.61	BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
83	BHDPKR	9/28/2009	0.87	BAHRAIN, DINARS / PAKISTAN, RUPEES
84	BHDUSD	9/24/2010	7.51	BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
85	BIFUSD	9/27/2010	0.15	BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
86	BNDGBP	9/25/2009	110	BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
87	BNDUSD	9/24/2010	65	BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
88	BOBUSD	9/24/2010	0.45	BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
89	BRLARS	9/25/2009	791	BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
90	BRLAUD	9/25/2009	695	BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
91	BRLCAD	9/25/2009	100	BRAZIL, BRAZIL REAL / CANADA, DOLLARS
92	BRLCHF	9/25/2009	933	BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
93	BRLCLP	9/25/2009	1176	BRAZIL, BRAZIL REAL / CHILE, PESOS
94	BRLEUR	9/25/2009	361	BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
95	BRLHKD	9/25/2009	96	BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
96	BRLJPY	9/25/2009	1489	BRAZIL, BRAZIL REAL / JAPAN, YEN
97	BRLKRW	8/21/2012	606	BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
98	BRLMXN	9/25/2009	912	BRAZIL, BRAZIL REAL / MEXICO, PESOS
99	BRLRUB	7/12/2010	93	BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
100	BRLSEK	9/25/2009	93	BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
101	BRLSGD	9/25/2009	100	BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
102	BRLUSD	9/25/2009	689	BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
103	BRLZAR	7/12/2010	119	BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
104	BSDGBP	9/24/2010	0.39	BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
105	BSDUSD	9/24/2010	0.38	BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
106	BWPCHF	11/20/2009	0.39	BOTSWANA, PULAS / SWITZERLAND, FRANCS
107	BWPEUR	11/20/2009	0.17	BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
108	BWPGBP	11/20/2009	0.39	BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
109	BWPUSD	11/19/2009	0.49	BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
110	BWPZAR	9/25/2009	18173	BOTSWANA, PULAS / SOUTH AFRICA, RAND
111	BZDUSD	9/24/2010	0.39	BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
112	CADAED	9/25/2009	16854	CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
113	CADARS	9/25/2009	187	CANADA, DOLLARS / ARGENTINA, PESOS
114	CADAUD	9/25/2009	6295	CANADA, DOLLARS / AUSTRALIA, DOLLARS
115	CADBGN	4/8/2014	17912	CANADA, DOLLARS / BULGARIA, LEVA
116	CADBRL	9/25/2009	96	CANADA, DOLLARS / BRAZIL, BRAZIL REAL
117	CADCHF	9/25/2009	23442	CANADA, DOLLARS / SWITZERLAND, FRANCS
118	CADCNY	9/25/2009	117	CANADA, DOLLARS / CHINA, YUAN RENMINBI
119	CADCOP	7/30/2012	0.34	CANADA, DOLLARS / COLOMBIA, PESOS
120	CADCZK	4/8/2014	21307	CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
121	CADDKK	9/25/2009	7072	CANADA, DOLLARS / DENMARK, KRONER
122	CADEUR	9/25/2009	5959	CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
123	CADGBP	9/25/2009	5787	CANADA, DOLLARS / UNITED KINGDOM, POUNDS
124	CADHKD	9/25/2009	23358	CANADA, DOLLARS / HONG KONG, DOLLARS
125	CADHRK	4/8/2014	17126	CANADA, DOLLARS / CROATIA, KUNA
126	CADHUF	4/8/2014	22450	CANADA, DOLLARS / HUNGARY, FORINT
127	CADIDR	9/25/2009	444	CANADA, DOLLARS / INDONESIA, RUPIAHS
128	CADILS	9/25/2009	241	CANADA, DOLLARS / ISRAEL, NEW SHEKELS
129	CADINR	9/25/2009	677	CANADA, DOLLARS / INDIA, RUPEES
130	CADJPY	9/25/2009	30003	CANADA, DOLLARS / JAPAN, YEN
131	CADKRW	9/25/2009	203	CANADA, DOLLARS / KOREA (SOUTH), WON
132	CADKWD	9/25/2009	181	CANADA, DOLLARS / KUWAIT, DINARS
133	CADMXN	9/25/2009	14618	CANADA, DOLLARS / MEXICO, PESOS
134	CADMYR	9/25/2009	106	CANADA, DOLLARS / MALAYSIA, RINGGITS
135	CADNOK	9/25/2009	38348	CANADA, DOLLARS / NORWAY, KRONE
136	CADNZD	9/25/2009	5095	CANADA, DOLLARS / NEW ZEALAND, DOLLARS
137	CADPKR	9/28/2009	1.04	CANADA, DOLLARS / PAKISTAN, RUPEES
138	CADPLN	12/17/2012	8162	CANADA, DOLLARS / POLAND, ZLOTYCH
139	CADRUB	8/10/2012	165	CANADA, DOLLARS / RUSSIA, RUBLES
140	CADSEK	9/25/2009	9490	CANADA, DOLLARS / SWEDEN, KRONOR
141	CADSGD	9/25/2009	36444	CANADA, DOLLARS / SINGAPORE, DOLLARS
142	CADTHB	9/25/2009	186	CANADA, DOLLARS / THAILAND, BAHT
143	CADTRY	8/10/2012	5233	CANADA, DOLLARS / TURKEY, NEW LIRA
144	CADTWD	9/25/2009	654	CANADA, DOLLARS / TAIWAN, NEW DOLLARS
145	CADUSD	9/25/2009	3896	CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
146	CADZAR	9/25/2009	30386	CANADA, DOLLARS / SOUTH AFRICA, RAND
147	CDFUSD	10/21/2010	0.15	CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
148	CHFAED	9/25/2009	14	SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
149	CHFARS	9/25/2009	187	SWITZERLAND, FRANCS / ARGENTINA, PESOS
150	CHFAUD	9/25/2009	35287	SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
151	CHFBRL	9/25/2009	95	SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
152	CHFBWP	11/20/2009	0.38	SWITZERLAND, FRANCS / BOTSWANA, PULAS
153	CHFCAD	9/25/2009	7010	SWITZERLAND, FRANCS / CANADA, DOLLARS
154	CHFCNY	9/25/2009	115	SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
155	CHFCZK	9/25/2009	3789	SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
156	CHFDKK	9/25/2009	11703	SWITZERLAND, FRANCS / DENMARK, KRONER
157	CHFEUR	9/25/2009	52026	SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
158	CHFGBP	9/25/2009	4687	SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
159	CHFHKD	9/25/2009	8559	SWITZERLAND, FRANCS / HONG KONG, DOLLARS
160	CHFHUF	9/25/2009	20770	SWITZERLAND, FRANCS / HUNGARY, FORINT
161	CHFIDR	9/25/2009	360	SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
162	CHFILS	9/25/2009	224	SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
163	CHFINR	9/25/2009	664	SWITZERLAND, FRANCS / INDIA, RUPEES
164	CHFJPY	9/25/2009	36892	SWITZERLAND, FRANCS / JAPAN, YEN
165	CHFKRW	9/25/2009	194	SWITZERLAND, FRANCS / KOREA (SOUTH), WON
166	CHFMXN	9/25/2009	9730	SWITZERLAND, FRANCS / MEXICO, PESOS
167	CHFMYR	9/25/2009	106	SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
168	CHFNOK	9/25/2009	3188	SWITZERLAND, FRANCS / NORWAY, KRONE
169	CHFNZD	9/25/2009	4665	SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
170	CHFPKR	8/3/2010	39371	SWITZERLAND, FRANCS / PAKISTAN, RUPEES
171	CHFPLN	9/25/2009	11283	SWITZERLAND, FRANCS / POLAND, ZLOTYCH
172	CHFRON	10/15/2012	127	SWITZERLAND, FRANCS / ROMANIA, NEW LEI
173	CHFRUB	7/10/2012	23551	SWITZERLAND, FRANCS / RUSSIA, RUBLES
174	CHFSEK	9/25/2009	3295	SWITZERLAND, FRANCS / SWEDEN, KRONOR
175	CHFSGD	9/25/2009	38367	SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
176	CHFSZL	11/20/2009	0.38	SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
177	CHFTHB	9/25/2009	182	SWITZERLAND, FRANCS / THAILAND, BAHT
178	CHFTRY	9/25/2009	15727	SWITZERLAND, FRANCS / TURKEY, NEW LIRA
179	CHFTWD	9/25/2009	658	SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
180	CHFUSD	9/25/2009	45088	SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
181	CHFZAR	9/25/2009	30190	SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
182	CLPAUD	4/8/2014	5170	CHILE, PESOS / AUSTRALIA, DOLLARS
183	CLPCNY	11/8/2011	0.29	CHILE, PESOS / CHINA, YUAN RENMINBI
184	CLPCOP	11/8/2011	0.15	CHILE, PESOS / COLOMBIA, PESOS
185	CLPEUR	8/20/2012	5.23	CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
186	CLPGBP	9/25/2009	59	CHILE, PESOS / UNITED KINGDOM, POUNDS
187	CLPPEN	11/8/2011	0.17	CHILE, PESOS / PERU, NUEVOS SOLES
188	CLPUSD	9/24/2010	7.37	CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
189	CNHHKD	6/3/2013	180	CHINA, RENMINBI / HONG KONG, DOLLARS
190	CNHJPY	6/2/2013	568	CHINA, RENMINBI / JAPAN, YEN
191	CNYAUD	12/28/2009	402	CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
192	CNYBGN	9/25/2009	26	CHINA, YUAN RENMINBI / BULGARIA, LEVA
193	CNYCAD	12/28/2009	387	CHINA, YUAN RENMINBI / CANADA, DOLLARS
194	CNYCHF	12/28/2009	18950	CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
195	CNYCLP	11/8/2011	0.31	CHINA, YUAN RENMINBI / CHILE, PESOS
196	CNYDKK	9/25/2009	80	CHINA, YUAN RENMINBI / DENMARK, KRONER
197	CNYEUR	9/25/2009	24	CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
198	CNYGBP	12/28/2009	281	CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
199	CNYHKD	9/25/2009	13323	CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
200	CNYJPY	9/25/2009	112	CHINA, YUAN RENMINBI / JAPAN, YEN
201	CNYKRW	12/20/2011	183	CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
202	CNYNZD	12/28/2009	382	CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
203	CNYUSD	12/28/2009	450	CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
204	CNYZAR	9/25/2009	27218	CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
205	COPCAD	7/30/2012	0.14	COLOMBIA, PESOS / CANADA, DOLLARS
206	COPCLP	11/8/2011	0.16	COLOMBIA, PESOS / CHILE, PESOS
207	COPDKK	9/28/2009	0.18	COLOMBIA, PESOS / DENMARK, KRONER
208	COPUSD	9/24/2010	42	COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
209	CRCGBP	9/25/2009	46	COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
210	CRCUSD	9/24/2010	0.23	COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
211	CUPUSD	9/24/2010	0.38	CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
212	CVEUSD	9/24/2010	0.33	CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
213	CYPZAR	9/25/2009	18643	CYPRUS, POUNDS / SOUTH AFRICA, RAND
214	CZKCAD	4/8/2014	15721	CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
215	CZKCHF	2/9/2012	550	CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
216	CZKDKK	9/25/2009	3024	CZECH REPUBLIC, KORUNY / DENMARK, KRONER
217	CZKEUR	9/25/2009	1677	CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
218	CZKJPY	9/25/2009	12137	CZECH REPUBLIC, KORUNY / JAPAN, YEN
219	CZKMXN	9/25/2009	2768	CZECH REPUBLIC, KORUNY / MEXICO, PESOS
220	CZKPLN	3/8/2012	2787	CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
221	CZKSEK	9/25/2009	31319	CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
222	CZKUSD	9/24/2010	7544	CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
223	DJFGBP	9/25/2009	0.3	DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
224	DKKAED	9/25/2009	14	DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
225	DKKAUD	7/11/2010	9000	DENMARK, KRONER / AUSTRALIA, DOLLARS
226	DKKBGN	9/25/2009	77	DENMARK, KRONER / BULGARIA, LEVA
227	DKKCAD	7/11/2010	13487	DENMARK, KRONER / CANADA, DOLLARS
228	DKKCHF	2/9/2012	4994	DENMARK, KRONER / SWITZERLAND, FRANCS
229	DKKCNY	9/25/2009	59	DENMARK, KRONER / CHINA, YUAN RENMINBI
230	DKKCOP	9/25/2009	0.37	DENMARK, KRONER / COLOMBIA, PESOS
231	DKKCZK	9/25/2009	85	DENMARK, KRONER / CZECH REPUBLIC, KORUNY
232	DKKEUR	9/25/2009	9777	DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
233	DKKGBP	9/25/2009	12531	DENMARK, KRONER / UNITED KINGDOM, POUNDS
234	DKKHKD	9/25/2009	17633	DENMARK, KRONER / HONG KONG, DOLLARS
235	DKKHUF	9/25/2009	17989	DENMARK, KRONER / HUNGARY, FORINT
236	DKKINR	9/25/2009	1495	DENMARK, KRONER / INDIA, RUPEES
237	DKKISK	9/25/2009	154	DENMARK, KRONER / ICELAND, KRONUR
238	DKKJPY	9/25/2009	8232	DENMARK, KRONER / JAPAN, YEN
239	DKKMXN	8/19/2012	152	DENMARK, KRONER / MEXICO, PESOS
240	DKKMYR	9/25/2009	95	DENMARK, KRONER / MALAYSIA, RINGGITS
241	DKKNOK	9/25/2009	13573	DENMARK, KRONER / NORWAY, KRONE
242	DKKNZD	8/19/2012	546	DENMARK, KRONER / NEW ZEALAND, DOLLARS
243	DKKPHP	9/25/2009	302	DENMARK, KRONER / PHILIPPINES, PESOS
244	DKKPKR	8/3/2010	21548	DENMARK, KRONER / PAKISTAN, RUPEES
245	DKKPLN	9/25/2009	3225	DENMARK, KRONER / POLAND, ZLOTYCH
246	DKKRUB	8/19/2012	174	DENMARK, KRONER / RUSSIA, RUBLES
247	DKKSEK	9/25/2009	7860	DENMARK, KRONER / SWEDEN, KRONOR
248	DKKSGD	9/27/2009	448	DENMARK, KRONER / SINGAPORE, DOLLARS
249	DKKTHB	7/11/2010	8586	DENMARK, KRONER / THAILAND, BAHT
250	DKKTRY	1/7/2010	14664	DENMARK, KRONER / TURKEY, NEW LIRA
251	DKKTWD	9/25/2009	631	DENMARK, KRONER / TAIWAN, NEW DOLLARS
252	DKKUAH	9/25/2009	0.34	DENMARK, KRONER / UKRAINE, HRYVNIA
253	DKKUSD	9/25/2009	26674	DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
254	DKKZAR	9/25/2009	4905	DENMARK, KRONER / SOUTH AFRICA, RAND
255	DOPGBP	9/25/2009	111	DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
256	DOPUSD	9/24/2010	0.36	DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
257	DZDEUR	4/30/2013	58	ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
258	DZDUSD	9/24/2010	99	ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
259	EGPEUR	4/30/2013	21	EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
260	EGPJPY	9/25/2009	22	EGYPT, POUNDS / JAPAN, YEN
261	EGPPKR	9/28/2009	0.97	EGYPT, POUNDS / PAKISTAN, RUPEES
262	EGPUSD	9/24/2010	21	EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
263	EGPZAR	3/20/2014	17740	EGYPT, POUNDS / SOUTH AFRICA, RAND
264	ETBGBP	9/25/2009	0.38	ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
265	ETBUSD	9/24/2010	0.37	ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
266	EURAED	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
267	EURAFN	9/25/2009	0.14	EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
268	EURALL	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
269	EURAMD	4/2/2013	0.21	EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
270	EURARS	9/25/2009	202	EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
271	EURAUD	9/25/2009	51295	EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
272	EURAZN	7/14/2011	0.12	EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
273	EURBBD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
274	EURBDT	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
275	EURBGN	9/25/2009	72	EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
276	EURBHD	9/25/2009	7.28	EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
277	EURBIF	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
278	EURBMD	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
279	EURBND	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
280	EURBOB	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
281	EURBRL	9/25/2009	87	EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
282	EURBSD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
283	EURBTN	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
284	EURBWP	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
285	EURBZD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
286	EURCAD	9/25/2009	41894	EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
287	EURCDF	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
288	EURCHF	9/25/2009	25824	EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
289	EURCLP	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
290	EURCNH	5/12/2011	5736	EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
291	EURCNY	9/25/2009	171	EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
292	EURCOP	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
293	EURCRC	9/25/2009	0.57	EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
294	EURCUP	9/25/2009	0.14	EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
295	EURCZK	9/25/2009	6846	EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
296	EURDJF	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
297	EURDKK	9/25/2009	9392	EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
298	EURDOP	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
299	EURDZD	9/25/2009	117	EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
300	EUREGP	9/25/2009	20	EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
301	EURETB	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
302	EURFJD	9/25/2009	44	EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
303	EURGBP	9/25/2009	30418	EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
304	EURGHS	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
305	EURGNF	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
306	EURGTQ	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
307	EURGYD	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
308	EURHKD	9/25/2009	20758	EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
309	EURHNL	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
310	EURHTG	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
311	EURHUF	9/25/2009	10086	EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
312	EURIDR	9/28/2009	1.01	EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
313	EURILS	9/25/2009	3404	EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
314	EURINR	9/25/2009	654	EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
315	EURIQD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
316	EURISK	9/25/2009	82	EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
317	EURJMD	9/25/2009	0.3	EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
318	EURJOD	9/25/2009	5.94	EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
319	EURJPY	9/25/2009	52961	EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
320	EURKES	9/25/2009	9.71	EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
321	EURKHR	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
322	EURKRW	9/25/2009	58	EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
323	EURKWD	9/25/2009	13	EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
324	EURKYD	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
325	EURKZT	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
326	EURLAK	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
327	EURLBP	9/25/2009	0.48	EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
328	EURLKR	9/25/2009	4.09	EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
329	EURLRD	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
330	EURLSL	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
331	EURLYD	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
332	EURMAD	9/25/2009	39	EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
333	EURMDL	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
334	EURMGA	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
335	EURMKD	9/25/2009	15	EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
336	EURMMK	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
337	EURMOP	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
338	EURMUR	9/25/2009	8.34	EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
339	EURMVR	9/25/2009	3.87	EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
340	EURMWK	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
341	EURMXN	9/25/2009	16795	EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
342	EURMYR	9/25/2009	88	EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
343	EURMZN	4/20/2011	0.14	EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
344	EURNAD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
345	EURNGN	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
346	EURNIO	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
347	EURNOK	9/25/2009	20676	EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
348	EURNPR	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
349	EURNZD	9/25/2009	36151	EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
350	EUROMR	9/25/2009	14	EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
351	EURPAB	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
352	EURPEN	9/25/2009	62	EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
353	EURPGK	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
354	EURPHP	9/25/2009	10	EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
355	EURPKR	9/28/2009	1.19	EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
356	EURPLN	9/25/2009	13789	EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
357	EURPYG	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
358	EURQAR	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
359	EURRON	9/25/2009	81	EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
360	EURRSD	9/25/2009	478	EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
361	EURRUB	8/19/2012	919	EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
362	EURRWF	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
363	EURSAR	9/25/2009	104	EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
364	EURSCR	9/25/2009	15	EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
365	EURSDG	9/25/2009	0.11	EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
366	EURSEK	9/25/2009	17392	EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
367	EURSGD	9/25/2009	30584	EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
368	EURSOS	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
369	EURSVC	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
370	EURSZL	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
371	EURTHB	9/25/2009	464	EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
372	EURTJS	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
373	EURTND	9/25/2009	144	EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
374	EURTRY	9/25/2009	18591	EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
375	EURTTD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
376	EURTWD	9/25/2009	632	EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
377	EURTZS	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
378	EURUAH	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
379	EURUGX	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
380	EURUSD	9/25/2009	39104	EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
381	EURUYU	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
382	EURUZS	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
383	EURVND	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
384	EURYER	7/11/2010	252	EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
385	EURZAR	9/25/2009	27240	EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
386	FJDGBP	9/25/2009	41	FIJI, DOLLARS / UNITED KINGDOM, POUNDS
387	FJDUSD	6/27/2012	36	FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
388	GBPAED	9/25/2009	19	UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
389	GBPALL	9/25/2009	0.4	UNITED KINGDOM, POUNDS / ALBANIA, LEKE
390	GBPARS	9/25/2009	747	UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
391	GBPAUD	9/25/2009	52405	UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
392	GBPBBD	7/15/2011	0.35	UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
393	GBPBDT	9/25/2009	0.4	UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
394	GBPBGN	9/25/2009	3361	UNITED KINGDOM, POUNDS / BULGARIA, LEVA
395	GBPBHD	9/25/2009	8.67	UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
396	GBPBIF	9/25/2009	0.4	UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
397	GBPBMD	9/24/2010	169	UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
398	GBPBND	9/25/2009	111	UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
399	GBPBRL	9/25/2009	855	UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
400	GBPBSD	3/17/2010	0.38	UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
401	GBPBWP	11/19/2009	0.39	UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
402	GBPBZD	7/12/2010	0.37	UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
403	GBPCAD	9/25/2009	39934	UNITED KINGDOM, POUNDS / CANADA, DOLLARS
404	GBPCHF	9/25/2009	37922	UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
405	GBPCLP	9/25/2009	254	UNITED KINGDOM, POUNDS / CHILE, PESOS
406	GBPCNY	9/25/2009	124	UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
407	GBPCOP	9/25/2009	0.42	UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
408	GBPCRC	9/25/2009	196	UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
409	GBPCUP	7/12/2010	0.37	UNITED KINGDOM, POUNDS / CUBA, PESOS
410	GBPCZK	9/25/2009	4327	UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
411	GBPDJF	9/25/2009	0.4	UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
412	GBPDKK	9/25/2009	23167	UNITED KINGDOM, POUNDS / DENMARK, KRONER
413	GBPDOP	9/25/2009	188	UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
414	GBPDZD	9/25/2009	109	UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
415	GBPEGP	9/25/2009	181	UNITED KINGDOM, POUNDS / EGYPT, POUNDS
416	GBPETB	9/25/2009	0.39	UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
417	GBPEUR	9/25/2009	9073	UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
418	GBPFJD	9/25/2009	39	UNITED KINGDOM, POUNDS / FIJI, DOLLARS
419	GBPGHS	7/12/2010	0.38	UNITED KINGDOM, POUNDS / GHANA, CEDIS
420	GBPGTQ	9/25/2009	181	UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
421	GBPHKD	9/25/2009	9145	UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
422	GBPHNL	9/25/2009	180	UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
423	GBPHTG	9/25/2009	192	UNITED KINGDOM, POUNDS / HAITI, GOURDES
424	GBPHUF	9/25/2009	9537	UNITED KINGDOM, POUNDS / HUNGARY, FORINT
425	GBPIDR	9/25/2009	535	UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
426	GBPILS	9/25/2009	517	UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
427	GBPINR	9/25/2009	1893	UNITED KINGDOM, POUNDS / INDIA, RUPEES
428	GBPIQD	9/25/2009	0.41	UNITED KINGDOM, POUNDS / IRAQ, DINARS
429	GBPISK	9/25/2009	380	UNITED KINGDOM, POUNDS / ICELAND, KRONUR
430	GBPJMD	9/25/2009	0.39	UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
431	GBPJOD	1/4/2010	2.45	UNITED KINGDOM, POUNDS / JORDAN, DINARS
432	GBPJPY	9/25/2009	53040	UNITED KINGDOM, POUNDS / JAPAN, YEN
433	GBPKES	1/4/2010	10	UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
434	GBPKRW	9/25/2009	203	UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
435	GBPKWD	9/25/2009	13	UNITED KINGDOM, POUNDS / KUWAIT, DINARS
436	GBPKYD	7/12/2010	0.37	UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
437	GBPKZT	9/25/2009	0.4	UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
438	GBPLBP	9/25/2009	0.7	UNITED KINGDOM, POUNDS / LEBANON, POUNDS
439	GBPLKR	9/24/2010	2.62	UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
440	GBPMAD	9/25/2009	39	UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
441	GBPMOP	7/12/2010	0.38	UNITED KINGDOM, POUNDS / MACAU, PATACAS
442	GBPMUR	9/25/2009	16	UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
443	GBPMVR	4/9/2010	0.51	UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
444	GBPMWK	9/24/2010	117	UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
445	GBPMXN	9/25/2009	15965	UNITED KINGDOM, POUNDS / MEXICO, PESOS
446	GBPMYR	9/25/2009	108	UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
447	GBPNGN	9/25/2009	192	UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
448	GBPNIO	9/25/2009	13127	UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
449	GBPNOK	9/25/2009	57435	UNITED KINGDOM, POUNDS / NORWAY, KRONE
450	GBPNZD	9/25/2009	38588	UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
451	GBPOMR	9/25/2009	15	UNITED KINGDOM, POUNDS / OMAN, RIALS
452	GBPPAB	7/12/2010	0.38	UNITED KINGDOM, POUNDS / PANAMA, BALBOA
453	GBPPEN	9/25/2009	184	UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
454	GBPPGK	9/25/2009	0.38	UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
455	GBPPHP	9/25/2009	300	UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
456	GBPPKR	2/1/2010	0.98	UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
457	GBPPLN	9/25/2009	15214	UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
458	GBPPYG	7/12/2010	0.39	UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
459	GBPQAR	9/25/2009	3.17	UNITED KINGDOM, POUNDS / QATAR, RIALS
460	GBPRON	9/25/2009	141	UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
461	GBPRSD	11/26/2010	396	UNITED KINGDOM, POUNDS / SERBIA, DINARS
462	GBPRUB	9/25/2009	5293	UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
463	GBPSAR	12/23/2009	97	UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
464	GBPSCR	9/25/2009	16	UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
465	GBPSEK	3/9/2020	5220	UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
466	GBPSGD	9/25/2009	13426	UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
467	GBPSZL	9/25/2009	0.39	UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
468	GBPTHB	1/4/2010	302	UNITED KINGDOM, POUNDS / THAILAND, BAHT
469	GBPTND	9/25/2009	214	UNITED KINGDOM, POUNDS / TUNISIA, DINARS
470	GBPTRY	9/25/2009	23279	UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
471	GBPTTD	9/25/2009	0.39	UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
472	GBPTWD	9/25/2009	1241	UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
473	GBPUAH	9/25/2009	0.39	UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
474	GBPUGX	1/4/2010	0.28	UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
475	GBPUSD	9/25/2009	42968	UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
476	GBPVND	9/25/2009	2.45	UNITED KINGDOM, POUNDS / VIET NAM, DONG
477	GBPXAF	9/25/2009	0.4	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
478	GBPXCD	7/26/2011	161	UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
479	GBPXOF	7/12/2010	0.39	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
480	GBPXPF	9/25/2009	172	UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
481	GBPZAR	9/25/2009	20550	UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
482	GHSEUR	9/25/2009	0.17	GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
483	GHSGBP	8/3/2010	0.39	GHANA, CEDIS / UNITED KINGDOM, POUNDS
484	GHSUSD	9/25/2009	6.07	GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
485	GHSZAR	11/22/2012	0.32	GHANA, CEDIS / SOUTH AFRICA, RAND
486	GTQGBP	9/25/2009	172	GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
487	GTQUSD	9/24/2010	0.39	GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
488	GYDUSD	11/5/2014	0.22	GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
489	HKDARS	9/25/2009	188	HONG KONG, DOLLARS / ARGENTINA, PESOS
490	HKDAUD	9/25/2009	196	HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
491	HKDBRL	9/25/2009	99	HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
492	HKDCAD	9/25/2009	2285	HONG KONG, DOLLARS / CANADA, DOLLARS
493	HKDCHF	9/25/2009	46498	HONG KONG, DOLLARS / SWITZERLAND, FRANCS
494	HKDCNY	9/25/2009	134	HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
495	HKDDKK	9/25/2009	17821	HONG KONG, DOLLARS / DENMARK, KRONER
496	HKDEUR	9/25/2009	13207	HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
497	HKDGBP	9/25/2009	2321	HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
498	HKDIDR	9/25/2009	484	HONG KONG, DOLLARS / INDONESIA, RUPIAHS
499	HKDINR	9/25/2009	655	HONG KONG, DOLLARS / INDIA, RUPEES
500	HKDJPY	9/27/2009	1358	HONG KONG, DOLLARS / JAPAN, YEN
501	HKDKRW	9/25/2009	207	HONG KONG, DOLLARS / KOREA (SOUTH), WON
502	HKDMXN	9/25/2009	3869	HONG KONG, DOLLARS / MEXICO, PESOS
503	HKDMYR	9/25/2009	93	HONG KONG, DOLLARS / MALAYSIA, RINGGITS
504	HKDNZD	9/25/2009	194	HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
505	HKDPKR	9/28/2009	0.86	HONG KONG, DOLLARS / PAKISTAN, RUPEES
506	HKDPLN	9/25/2009	2411	HONG KONG, DOLLARS / POLAND, ZLOTYCH
507	HKDSEK	7/12/2010	30432	HONG KONG, DOLLARS / SWEDEN, KRONOR
508	HKDSGD	9/25/2009	28508	HONG KONG, DOLLARS / SINGAPORE, DOLLARS
509	HKDTHB	9/25/2009	203	HONG KONG, DOLLARS / THAILAND, BAHT
510	HKDTWD	9/25/2009	584	HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
511	HKDUSD	9/25/2009	1916	HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
512	HKDZAR	9/25/2009	22689	HONG KONG, DOLLARS / SOUTH AFRICA, RAND
513	HNLGBP	9/25/2009	145	HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
514	HNLUSD	9/24/2010	0.6	HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
515	HRKAUD	4/8/2014	15613	CROATIA, KUNA / AUSTRALIA, DOLLARS
516	HRKCAD	4/8/2014	16005	CROATIA, KUNA / CANADA, DOLLARS
517	HTGGBP	9/25/2009	99	HAITI, GOURDES / UNITED KINGDOM, POUNDS
518	HTGUSD	9/24/2010	0.35	HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
519	HUFCAD	4/8/2014	6384	HUNGARY, FORINT / CANADA, DOLLARS
520	HUFCHF	9/25/2009	5418	HUNGARY, FORINT / SWITZERLAND, FRANCS
521	HUFDKK	9/25/2009	9214	HUNGARY, FORINT / DENMARK, KRONER
522	HUFEUR	9/25/2009	2226	HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
523	HUFJPY	10/29/2013	314	HUNGARY, FORINT / JAPAN, YEN
524	HUFPLN	9/25/2009	9095	HUNGARY, FORINT / POLAND, ZLOTYCH
525	HUFUSD	9/24/2010	2583	HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
526	IDRAUD	9/25/2009	95	INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
527	IDRCAD	9/25/2009	126	INDONESIA, RUPIAHS / CANADA, DOLLARS
528	IDRCHF	9/25/2009	69	INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
529	IDRCNY	9/25/2009	22	INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
530	IDREUR	9/28/2009	198	INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
531	IDRGBP	9/25/2009	217	INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
532	IDRHKD	9/25/2009	2003	INDONESIA, RUPIAHS / HONG KONG, DOLLARS
533	IDRINR	9/25/2009	646	INDONESIA, RUPIAHS / INDIA, RUPEES
534	IDRJPY	9/25/2009	178	INDONESIA, RUPIAHS / JAPAN, YEN
535	IDRKRW	9/25/2009	117	INDONESIA, RUPIAHS / KOREA (SOUTH), WON
536	IDRMYR	9/25/2009	38	INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
537	IDRNZD	9/25/2009	110	INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
538	IDRSGD	9/25/2009	87	INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
539	IDRTHB	9/25/2009	36	INDONESIA, RUPIAHS / THAILAND, BAHT
540	IDRTWD	9/25/2009	484	INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
541	IDRUSD	9/25/2009	230	INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
542	IDRZAR	9/25/2009	408	INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
543	ILSAUD	9/25/2009	235	ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
544	ILSCAD	9/25/2009	232	ISRAEL, NEW SHEKELS / CANADA, DOLLARS
545	ILSCHF	9/25/2009	230	ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
546	ILSEUR	2/16/2015	104	ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
547	ILSJOD	9/25/2009	1771	ISRAEL, NEW SHEKELS / JORDAN, DINARS
548	ILSJPY	9/25/2009	228	ISRAEL, NEW SHEKELS / JAPAN, YEN
549	ILSPLN	7/14/2011	7460	ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
550	ILSSEK	9/25/2009	15980	ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
551	ILSUSD	9/24/2010	1631	ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
552	INRAUD	9/25/2009	156	INDIA, RUPEES / AUSTRALIA, DOLLARS
553	INRCAD	9/25/2009	152	INDIA, RUPEES / CANADA, DOLLARS
554	INRCHF	9/25/2009	21235	INDIA, RUPEES / SWITZERLAND, FRANCS
555	INRCNY	9/25/2009	86	INDIA, RUPEES / CHINA, YUAN RENMINBI
556	INRGBP	9/25/2009	952	INDIA, RUPEES / UNITED KINGDOM, POUNDS
557	INRHKD	9/25/2009	13778	INDIA, RUPEES / HONG KONG, DOLLARS
558	INRJPY	9/25/2009	207	INDIA, RUPEES / JAPAN, YEN
559	INRKRW	9/25/2009	165	INDIA, RUPEES / KOREA (SOUTH), WON
560	INRMYR	9/25/2009	63	INDIA, RUPEES / MALAYSIA, RINGGITS
561	INRNZD	9/25/2009	161	INDIA, RUPEES / NEW ZEALAND, DOLLARS
562	INRPKR	9/28/2009	0.92	INDIA, RUPEES / PAKISTAN, RUPEES
563	INRSEK	7/12/2010	24272	INDIA, RUPEES / SWEDEN, KRONOR
564	INRTHB	9/25/2009	137	INDIA, RUPEES / THAILAND, BAHT
565	INRTWD	9/25/2009	591	INDIA, RUPEES / TAIWAN, NEW DOLLARS
566	INRUSD	9/25/2009	830	INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
567	INRZAR	9/25/2009	19021	INDIA, RUPEES / SOUTH AFRICA, RAND
568	IQDGBP	9/28/2009	0.16	IRAQ, DINARS / UNITED KINGDOM, POUNDS
569	IQDUSD	10/18/2010	0.16	IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
570	ISKCHF	9/25/2009	412	ICELAND, KRONUR / SWITZERLAND, FRANCS
571	ISKUSD	12/20/2010	139	ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
572	JMDGBP	9/25/2009	0.32	JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
573	JMDUSD	9/24/2010	0.32	JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
574	JODAED	7/12/2010	12	JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
575	JODILS	9/25/2009	1773	JORDAN, DINARS / ISRAEL, NEW SHEKELS
576	JODUSD	9/24/2010	1.87	JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
577	JPYAED	9/25/2009	13	JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
578	JPYARS	9/25/2009	179	JAPAN, YEN / ARGENTINA, PESOS
579	JPYAUD	9/25/2009	136	JAPAN, YEN / AUSTRALIA, DOLLARS
580	JPYBRL	9/25/2009	658	JAPAN, YEN / BRAZIL, BRAZIL REAL
581	JPYCAD	9/25/2009	955	JAPAN, YEN / CANADA, DOLLARS
582	JPYCHF	9/25/2009	25091	JAPAN, YEN / SWITZERLAND, FRANCS
583	JPYCLP	9/26/2011	310	JAPAN, YEN / CHILE, PESOS
584	JPYCNY	9/25/2009	103	JAPAN, YEN / CHINA, YUAN RENMINBI
585	JPYCZK	9/25/2009	6865	JAPAN, YEN / CZECH REPUBLIC, KORUNY
586	JPYDKK	9/25/2009	1938	JAPAN, YEN / DENMARK, KRONER
587	JPYEUR	9/25/2009	897	JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
588	JPYGBP	8/19/2012	37	JAPAN, YEN / UNITED KINGDOM, POUNDS
589	JPYHKD	9/25/2009	2299	JAPAN, YEN / HONG KONG, DOLLARS
590	JPYIDR	9/25/2009	425	JAPAN, YEN / INDONESIA, RUPIAHS
591	JPYILS	9/25/2009	188	JAPAN, YEN / ISRAEL, NEW SHEKELS
592	JPYINR	9/25/2009	689	JAPAN, YEN / INDIA, RUPEES
593	JPYKRW	9/25/2009	192	JAPAN, YEN / KOREA (SOUTH), WON
594	JPYMXN	9/25/2009	3696	JAPAN, YEN / MEXICO, PESOS
595	JPYMYR	9/25/2009	79	JAPAN, YEN / MALAYSIA, RINGGITS
596	JPYNOK	9/25/2009	1995	JAPAN, YEN / NORWAY, KRONE
597	JPYNZD	9/25/2009	139	JAPAN, YEN / NEW ZEALAND, DOLLARS
598	JPYPKR	9/28/2009	0.98	JAPAN, YEN / PAKISTAN, RUPEES
599	JPYPLN	9/25/2009	174	JAPAN, YEN / POLAND, ZLOTYCH
600	JPYRUB	9/25/2009	3558	JAPAN, YEN / RUSSIA, RUBLES
601	JPYSAR	1/2/2015	60	JAPAN, YEN / SAUDI ARABIA, RIYALS
602	JPYSEK	9/25/2009	2354	JAPAN, YEN / SWEDEN, KRONOR
603	JPYTHB	9/25/2009	192	JAPAN, YEN / THAILAND, BAHT
604	JPYTWD	9/25/2009	673	JAPAN, YEN / TAIWAN, NEW DOLLARS
605	JPYUSD	9/25/2009	671	JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
606	JPYZAR	9/25/2009	19396	JAPAN, YEN / SOUTH AFRICA, RAND
607	KESUSD	9/24/2010	5.32	KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
608	KESZAR	7/12/2010	11	KENYA, SHILLINGS / SOUTH AFRICA, RAND
609	KMFUSD	9/24/2010	0.2	COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
610	KRWAUD	9/25/2009	158	KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
611	KRWBRL	8/21/2012	239	KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
612	KRWCAD	9/25/2009	154	KOREA (SOUTH), WON / CANADA, DOLLARS
613	KRWCHF	9/25/2009	201	KOREA (SOUTH), WON / SWITZERLAND, FRANCS
614	KRWCNY	9/25/2009	41	KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
615	KRWEUR	9/25/2009	1422	KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
616	KRWGBP	9/25/2009	114	KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
617	KRWHKD	9/25/2009	181	KOREA (SOUTH), WON / HONG KONG, DOLLARS
618	KRWIDR	9/25/2009	249	KOREA (SOUTH), WON / INDONESIA, RUPIAHS
619	KRWINR	9/25/2009	152	KOREA (SOUTH), WON / INDIA, RUPEES
620	KRWJPY	9/25/2009	187	KOREA (SOUTH), WON / JAPAN, YEN
621	KRWMYR	9/25/2009	69	KOREA (SOUTH), WON / MALAYSIA, RINGGITS
622	KRWNZD	9/25/2009	161	KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
623	KRWRUB	8/22/2012	1909	KOREA (SOUTH), WON / RUSSIA, RUBLES
624	KRWSEK	7/12/2010	9895	KOREA (SOUTH), WON / SWEDEN, KRONOR
625	KRWSGD	9/25/2009	6697	KOREA (SOUTH), WON / SINGAPORE, DOLLARS
626	KRWTHB	9/25/2009	57	KOREA (SOUTH), WON / THAILAND, BAHT
627	KRWTWD	9/25/2009	606	KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
628	KRWUSD	9/25/2009	1347	KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
629	KRWZAR	9/25/2009	176	KOREA (SOUTH), WON / SOUTH AFRICA, RAND
630	KWDAED	7/12/2010	13	KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
631	KWDEUR	2/16/2015	6.51	KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
632	KWDGBP	9/25/2009	13	KUWAIT, DINARS / UNITED KINGDOM, POUNDS
633	KWDPKR	9/28/2009	0.86	KUWAIT, DINARS / PAKISTAN, RUPEES
634	KWDUSD	9/24/2010	11	KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
635	KYDUSD	9/24/2010	0.37	CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
636	KZTGBP	9/25/2009	0.28	KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
637	KZTUSD	9/24/2010	0.29	KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
638	LBPUSD	9/24/2010	0.4	LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
639	LKRGBP	2/6/2015	0.22	SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
640	LKRUSD	9/24/2010	1.19	SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
641	LKRZAR	3/20/2014	16066	SRI LANKA, RUPEES / SOUTH AFRICA, RAND
642	LRDUSD	9/24/2010	0.28	LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
643	LSLUSD	9/24/2010	0.38	LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
644	LTLAUD	4/8/2014	20082	LITHUANIA, LITAI / AUSTRALIA, DOLLARS
645	LYDUSD	9/24/2010	0.39	LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
646	MADAUD	4/8/2014	17742	MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
647	MADGBP	9/25/2009	42	MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
648	MADUSD	9/24/2010	38	MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
649	MDLEUR	8/20/2012	99	MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
650	MDLUSD	9/24/2010	1.05	MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
651	MKDUSD	9/24/2010	15	MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
652	MMKUSD	9/24/2010	0.2	MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
653	MOPUSD	9/24/2010	0.39	MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
654	MURGBP	9/25/2009	16	MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
655	MURUSD	9/24/2010	7.7	MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
656	MVRUSD	9/24/2010	0.37	MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
657	MWKGBP	9/24/2010	0.78	MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
658	MWKUSD	9/24/2010	0.54	MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
659	MWKZAR	1/21/2013	40	MALAWI, KWACHAS / SOUTH AFRICA, RAND
660	MXNARS	9/25/2009	176	MEXICO, PESOS / ARGENTINA, PESOS
661	MXNAUD	9/25/2009	6274	MEXICO, PESOS / AUSTRALIA, DOLLARS
662	MXNBRL	9/25/2009	96	MEXICO, PESOS / BRAZIL, BRAZIL REAL
663	MXNCAD	9/25/2009	3354	MEXICO, PESOS / CANADA, DOLLARS
664	MXNCHF	9/25/2009	7141	MEXICO, PESOS / SWITZERLAND, FRANCS
665	MXNCZK	9/25/2009	176	MEXICO, PESOS / CZECH REPUBLIC, KORUNY
666	MXNDKK	9/25/2009	3851	MEXICO, PESOS / DENMARK, KRONER
667	MXNEUR	9/25/2009	3224	MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
668	MXNGBP	9/25/2009	3155	MEXICO, PESOS / UNITED KINGDOM, POUNDS
669	MXNHKD	9/25/2009	5788	MEXICO, PESOS / HONG KONG, DOLLARS
670	MXNJPY	9/25/2009	10998	MEXICO, PESOS / JAPAN, YEN
671	MXNPLN	8/14/2014	5545	MEXICO, PESOS / POLAND, ZLOTYCH
672	MXNRUB	2/2/2015	6174	MEXICO, PESOS / RUSSIA, RUBLES
673	MXNSGD	9/25/2009	5683	MEXICO, PESOS / SINGAPORE, DOLLARS
674	MXNUSD	9/25/2009	4714	MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
675	MXNZAR	9/25/2009	27600	MEXICO, PESOS / SOUTH AFRICA, RAND
676	MYRAUD	9/25/2009	198	MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
677	MYRCAD	9/25/2009	194	MALAYSIA, RINGGITS / CANADA, DOLLARS
678	MYRCHF	9/25/2009	42502	MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
679	MYRCNY	9/25/2009	33	MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
680	MYRDKK	9/25/2009	76	MALAYSIA, RINGGITS / DENMARK, KRONER
681	MYREUR	9/25/2009	87	MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
682	MYRGBP	9/25/2009	101	MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
683	MYRHKD	9/25/2009	14530	MALAYSIA, RINGGITS / HONG KONG, DOLLARS
684	MYRIDR	9/25/2009	189	MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
685	MYRINR	9/25/2009	565	MALAYSIA, RINGGITS / INDIA, RUPEES
686	MYRJPY	9/25/2009	191	MALAYSIA, RINGGITS / JAPAN, YEN
687	MYRKRW	9/25/2009	132	MALAYSIA, RINGGITS / KOREA (SOUTH), WON
688	MYRNZD	9/25/2009	199	MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
689	MYRPKR	9/28/2009	0.88	MALAYSIA, RINGGITS / PAKISTAN, RUPEES
690	MYRSGD	9/25/2009	25141	MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
691	MYRTHB	9/25/2009	42	MALAYSIA, RINGGITS / THAILAND, BAHT
692	MYRTWD	9/25/2009	529	MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
693	MYRUSD	9/25/2009	60	MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
694	MYRZAR	9/25/2009	18863	MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
695	MZNUSD	9/24/2010	0.3	MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
696	NADUSD	9/24/2010	0.28	NAMIBIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
697	NGNGBP	9/25/2009	53	NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
698	NGNJPY	9/25/2009	190	NIGERIA, NAIRAS / JAPAN, YEN
699	NGNUSD	9/24/2010	0.29	NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
700	NGNZAR	3/20/2014	14887	NIGERIA, NAIRAS / SOUTH AFRICA, RAND
701	NIOGBP	9/25/2009	10053	NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
702	NIOUSD	9/24/2010	0.37	NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
703	NOKCHF	9/25/2009	5039	NORWAY, KRONE / SWITZERLAND, FRANCS
704	NOKDKK	9/25/2009	5194	NORWAY, KRONE / DENMARK, KRONER
705	NOKEUR	9/25/2009	27721	NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
706	NOKGBP	9/25/2009	25486	NORWAY, KRONE / UNITED KINGDOM, POUNDS
707	NOKILS	7/21/2014	152	NORWAY, KRONE / ISRAEL, NEW SHEKELS
708	NOKINR	9/25/2009	1601	NORWAY, KRONE / INDIA, RUPEES
709	NOKJPY	3/9/2020	9232	NORWAY, KRONE / JAPAN, YEN
710	NOKPLN	7/14/2011	7762	NORWAY, KRONE / POLAND, ZLOTYCH
711	NOKSEK	9/25/2009	21117	NORWAY, KRONE / SWEDEN, KRONOR
712	NOKUSD	9/25/2009	15007	NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
713	NOKZAR	7/12/2010	30684	NORWAY, KRONE / SOUTH AFRICA, RAND
714	NPRUSD	9/24/2010	0.33	NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
715	NZDAED	7/12/2010	13	NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
716	NZDAUD	9/25/2009	5114	NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
717	NZDCAD	9/25/2009	23726	NEW ZEALAND, DOLLARS / CANADA, DOLLARS
718	NZDCHF	9/25/2009	21244	NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
719	NZDCNY	9/25/2009	118	NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
720	NZDCZK	9/25/2009	760	NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
721	NZDEUR	9/25/2009	6648	NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
722	NZDGBP	9/25/2009	6706	NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
723	NZDHKD	9/25/2009	22485	NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
724	NZDHUF	9/25/2009	4594	NEW ZEALAND, DOLLARS / HUNGARY, FORINT
725	NZDIDR	9/25/2009	416	NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
726	NZDINR	9/25/2009	663	NEW ZEALAND, DOLLARS / INDIA, RUPEES
727	NZDJPY	9/25/2009	27465	NEW ZEALAND, DOLLARS / JAPAN, YEN
728	NZDKRW	9/25/2009	206	NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
729	NZDMXN	6/3/2013	4061	NEW ZEALAND, DOLLARS / MEXICO, PESOS
730	NZDMYR	9/25/2009	106	NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
731	NZDNOK	10/23/2012	8132	NEW ZEALAND, DOLLARS / NORWAY, KRONE
732	NZDPKR	9/28/2009	1.02	NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
733	NZDPLN	9/25/2009	770	NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
734	NZDSEK	9/25/2009	13000	NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
735	NZDSGD	9/25/2009	39245	NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
736	NZDTHB	9/25/2009	395	NEW ZEALAND, DOLLARS / THAILAND, BAHT
737	NZDTRY	6/2/2013	412	NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
738	NZDTWD	9/25/2009	636	NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
739	NZDUSD	9/25/2009	27101	NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
740	NZDZAR	9/25/2009	25804	NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
741	OMRAED	7/12/2010	12	OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
742	OMRGBP	9/25/2009	14	OMAN, RIALS / UNITED KINGDOM, POUNDS
743	OMRPKR	9/28/2009	0.88	OMAN, RIALS / PAKISTAN, RUPEES
744	OMRUSD	9/24/2010	13	OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
745	OMRZAR	5/28/2013	18889	OMAN, RIALS / SOUTH AFRICA, RAND
746	PABUSD	9/24/2010	0.39	PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
747	PENCLP	11/8/2011	0.19	PERU, NUEVOS SOLES / CHILE, PESOS
748	PENEUR	2/16/2015	66	PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
749	PENGBP	9/25/2009	188	PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
750	PENUSD	9/24/2010	60	PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
751	PGKAUD	9/21/2011	0.36	PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
752	PGKGBP	9/25/2009	0.4	PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
753	PGKUSD	7/12/2010	0.39	PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
754	PHPDKK	9/25/2009	286	PHILIPPINES, PESOS / DENMARK, KRONER
755	PHPGBP	9/25/2009	240	PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
756	PHPJPY	9/25/2009	294	PHILIPPINES, PESOS / JAPAN, YEN
757	PHPUSD	9/25/2009	208	PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
758	PKREUR	2/16/2015	0.1	PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
759	PKRGBP	2/1/2010	0.5	PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
760	PKRJPY	9/28/2009	1.09	PAKISTAN, RUPEES / JAPAN, YEN
761	PKRUSD	9/24/2010	0.31	PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
762	PKRZAR	9/25/2009	17477	PAKISTAN, RUPEES / SOUTH AFRICA, RAND
763	PLNCHF	2/9/2012	6091	POLAND, ZLOTYCH / SWITZERLAND, FRANCS
764	PLNCZK	3/8/2012	67	POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
765	PLNDKK	9/25/2009	1789	POLAND, ZLOTYCH / DENMARK, KRONER
766	PLNEUR	9/25/2009	177	POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
767	PLNGBP	8/10/2012	162	POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
768	PLNHUF	9/25/2009	19245	POLAND, ZLOTYCH / HUNGARY, FORINT
769	PLNILS	7/14/2011	6834	POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
770	PLNJPY	9/25/2009	5729	POLAND, ZLOTYCH / JAPAN, YEN
771	PLNMXN	8/14/2014	3277	POLAND, ZLOTYCH / MEXICO, PESOS
772	PLNNOK	9/25/2009	10043	POLAND, ZLOTYCH / NORWAY, KRONE
773	PLNSEK	9/25/2009	9680	POLAND, ZLOTYCH / SWEDEN, KRONOR
774	PLNUSD	9/24/2010	5510	POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
775	QARAED	7/12/2010	12	QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
776	QARGBP	9/25/2009	3.27	QATAR, RIALS / UNITED KINGDOM, POUNDS
777	QARPKR	9/28/2009	0.8	QATAR, RIALS / PAKISTAN, RUPEES
778	QARUSD	9/24/2010	2.16	QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
779	QARZAR	7/12/2010	18557	QATAR, RIALS / SOUTH AFRICA, RAND
780	RONCHF	2/9/2012	1134	ROMANIA, NEW LEI / SWITZERLAND, FRANCS
781	RONGBP	9/25/2009	146	ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
782	RONUSD	9/24/2010	1397	ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
783	RSDUSD	9/24/2010	337	SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
784	RUBCAD	2/6/2015	8609	RUSSIA, RUBLES / CANADA, DOLLARS
785	RUBCHF	7/10/2012	12680	RUSSIA, RUBLES / SWITZERLAND, FRANCS
786	RUBEUR	12/17/2014	1438	RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
787	RUBGBP	9/25/2009	1630	RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
788	RUBJPY	9/25/2009	3259	RUSSIA, RUBLES / JAPAN, YEN
789	RUBKRW	8/22/2012	2556	RUSSIA, RUBLES / KOREA (SOUTH), WON
790	RUBMXN	2/2/2015	6213	RUSSIA, RUBLES / MEXICO, PESOS
791	RUBNOK	8/15/2014	217	RUSSIA, RUBLES / NORWAY, KRONE
792	RUBPLN	7/14/2011	7936	RUSSIA, RUBLES / POLAND, ZLOTYCH
793	RUBSEK	8/13/2014	198	RUSSIA, RUBLES / SWEDEN, KRONOR
794	RUBUSD	9/25/2009	838	RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
795	RUBZAR	2/2/2015	9296	RUSSIA, RUBLES / SOUTH AFRICA, RAND
796	RWFUSD	9/24/2010	0.21	RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
797	SAREUR	4/30/2013	92	SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
798	SARJPY	1/2/2015	84	SAUDI ARABIA, RIYALS / JAPAN, YEN
799	SARPKR	9/28/2009	0.99	SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
800	SARUSD	9/24/2010	92	SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
801	SCRGBP	9/25/2009	15	SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
802	SCRUSD	9/24/2010	13	SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
803	SEKAUD	9/25/2009	30574	SWEDEN, KRONOR / AUSTRALIA, DOLLARS
804	SEKCAD	9/25/2009	26378	SWEDEN, KRONOR / CANADA, DOLLARS
805	SEKCHF	2/9/2012	5375	SWEDEN, KRONOR / SWITZERLAND, FRANCS
806	SEKCZK	9/25/2009	28744	SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
807	SEKDKK	9/25/2009	4132	SWEDEN, KRONOR / DENMARK, KRONER
808	SEKEUR	9/25/2009	28788	SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
809	SEKGBP	8/19/2012	341	SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
810	SEKILS	9/25/2009	238	SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
811	SEKINR	9/25/2009	1592	SWEDEN, KRONOR / INDIA, RUPEES
812	SEKJPY	3/9/2020	4131	SWEDEN, KRONOR / JAPAN, YEN
813	SEKNOK	9/25/2009	24142	SWEDEN, KRONOR / NORWAY, KRONE
814	SEKPLN	7/14/2011	11257	SWEDEN, KRONOR / POLAND, ZLOTYCH
815	SEKUSD	9/8/2010	43419	SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
816	SEKZAR	7/11/2010	25080	SWEDEN, KRONOR / SOUTH AFRICA, RAND
817	SGDAED	7/12/2010	12	SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
818	SGDARS	9/25/2009	186	SINGAPORE, DOLLARS / ARGENTINA, PESOS
819	SGDAUD	9/25/2009	199	SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
820	SGDBRL	9/25/2009	95	SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
821	SGDCAD	9/25/2009	3958	SINGAPORE, DOLLARS / CANADA, DOLLARS
822	SGDCHF	9/25/2009	51665	SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
823	SGDCNY	9/25/2009	113	SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
824	SGDDKK	9/25/2009	25243	SINGAPORE, DOLLARS / DENMARK, KRONER
825	SGDEUR	9/25/2009	25568	SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
826	SGDGBP	9/25/2009	193	SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
827	SGDHKD	9/25/2009	20977	SINGAPORE, DOLLARS / HONG KONG, DOLLARS
828	SGDINR	9/25/2009	672	SINGAPORE, DOLLARS / INDIA, RUPEES
829	SGDJPY	3/9/2020	8677	SINGAPORE, DOLLARS / JAPAN, YEN
830	SGDKRW	9/25/2009	201	SINGAPORE, DOLLARS / KOREA (SOUTH), WON
831	SGDMXN	9/25/2009	4099	SINGAPORE, DOLLARS / MEXICO, PESOS
832	SGDMYR	9/25/2009	100	SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
833	SGDNZD	9/25/2009	3224	SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
834	SGDPKR	9/28/2009	1.01	SINGAPORE, DOLLARS / PAKISTAN, RUPEES
835	SGDPLN	9/25/2009	190	SINGAPORE, DOLLARS / POLAND, ZLOTYCH
836	SGDSEK	7/12/2010	33527	SINGAPORE, DOLLARS / SWEDEN, KRONOR
837	SGDTHB	9/25/2009	113	SINGAPORE, DOLLARS / THAILAND, BAHT
838	SGDTRY	1/2/2015	19828	SINGAPORE, DOLLARS / TURKEY, NEW LIRA
839	SGDTWD	9/25/2009	817	SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
840	SGDUSD	9/25/2009	13345	SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
841	SGDZAR	9/25/2009	26799	SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
842	SHPUSD	9/24/2010	28	SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
843	SOSUSD	10/4/2010	0.2	SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
844	SVCUSD	9/24/2010	0.39	EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
845	SZLCHF	11/20/2009	0.39	SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
846	SZLEUR	11/20/2009	0.17	SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
847	SZLGBP	9/25/2009	0.39	SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
848	SZLUSD	11/19/2009	0.4	SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
849	SZLZAR	1/21/2013	0.32	SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
850	THBAUD	9/25/2009	174	THAILAND, BAHT / AUSTRALIA, DOLLARS
851	THBCAD	9/25/2009	169	THAILAND, BAHT / CANADA, DOLLARS
852	THBCHF	9/25/2009	24026	THAILAND, BAHT / SWITZERLAND, FRANCS
853	THBCNY	9/25/2009	42	THAILAND, BAHT / CHINA, YUAN RENMINBI
854	THBEUR	9/25/2009	34	THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
855	THBGBP	9/25/2009	67	THAILAND, BAHT / UNITED KINGDOM, POUNDS
856	THBHKD	9/25/2009	15256	THAILAND, BAHT / HONG KONG, DOLLARS
857	THBIDR	9/25/2009	294	THAILAND, BAHT / INDONESIA, RUPIAHS
858	THBINR	9/25/2009	1348	THAILAND, BAHT / INDIA, RUPEES
859	THBJPY	9/25/2009	189	THAILAND, BAHT / JAPAN, YEN
860	THBKRW	9/25/2009	145	THAILAND, BAHT / KOREA (SOUTH), WON
861	THBMYR	9/25/2009	71	THAILAND, BAHT / MALAYSIA, RINGGITS
862	THBNZD	9/25/2009	176	THAILAND, BAHT / NEW ZEALAND, DOLLARS
863	THBPKR	9/28/2009	0.99	THAILAND, BAHT / PAKISTAN, RUPEES
864	THBSGD	9/25/2009	18921	THAILAND, BAHT / SINGAPORE, DOLLARS
865	THBTWD	9/25/2009	597	THAILAND, BAHT / TAIWAN, NEW DOLLARS
866	THBUSD	9/25/2009	138	THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
867	THBZAR	9/25/2009	19960	THAILAND, BAHT / SOUTH AFRICA, RAND
868	TMTUSD	9/24/2010	0.34	TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
869	TNDGBP	9/25/2009	169	TUNISIA, DINARS / UNITED KINGDOM, POUNDS
870	TNDUSD	9/24/2010	93	TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
871	TRYCHF	9/25/2009	13117	TURKEY, NEW LIRA / SWITZERLAND, FRANCS
872	TRYDKK	1/7/2010	11343	TURKEY, NEW LIRA / DENMARK, KRONER
873	TRYJPY	7/12/2010	7536	TURKEY, NEW LIRA / JAPAN, YEN
874	TRYPLN	12/17/2012	3366	TURKEY, NEW LIRA / POLAND, ZLOTYCH
875	TRYSGD	1/2/2015	19217	TURKEY, NEW LIRA / SINGAPORE, DOLLARS
876	TRYUSD	9/24/2010	6929	TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
877	TRYZAR	9/25/2009	26437	TURKEY, NEW LIRA / SOUTH AFRICA, RAND
878	TTDGBP	9/25/2009	0.4	TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
879	TTDUSD	9/24/2010	0.39	TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
880	TWDAUD	9/25/2009	174	TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
881	TWDCAD	9/25/2009	169	TAIWAN, NEW DOLLARS / CANADA, DOLLARS
882	TWDCHF	9/25/2009	24914	TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
883	TWDCNY	9/25/2009	25	TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
884	TWDDKK	9/25/2009	651	TAIWAN, NEW DOLLARS / DENMARK, KRONER
885	TWDEUR	10/31/2013	1101	TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
886	TWDGBP	9/25/2009	371	TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
887	TWDHKD	9/25/2009	15415	TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
888	TWDIDR	9/25/2009	210	TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
889	TWDINR	9/25/2009	1333	TAIWAN, NEW DOLLARS / INDIA, RUPEES
890	TWDJPY	9/25/2009	189	TAIWAN, NEW DOLLARS / JAPAN, YEN
891	TWDKRW	9/25/2009	126	TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
892	TWDMYR	9/25/2009	48	TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
893	TWDNZD	9/25/2009	178	TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
894	TWDPKR	9/28/2009	0.97	TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
895	TWDSEK	7/12/2010	26349	TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
896	TWDSGD	9/25/2009	19171	TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
897	TWDTHB	9/25/2009	88	TAIWAN, NEW DOLLARS / THAILAND, BAHT
898	TWDUSD	9/25/2009	1003	TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
899	TWDZAR	9/25/2009	20128	TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
900	TZSUSD	9/29/2010	0.22	TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
901	TZSZAR	2/19/2010	12031	TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
902	UAHDKK	9/25/2009	0.36	UKRAINE, HRYVNIA / DENMARK, KRONER
903	UAHUSD	9/24/2010	0.5	UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
904	UGXZAR	11/22/2012	0.27	UGANDA, SHILLINGS / SOUTH AFRICA, RAND
905	USDAED	9/28/2009	11	UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
906	USDALL	9/25/2009	1.6	UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
907	USDAMD	9/28/2009	0.31	UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
908	USDARS	9/25/2009	726	UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
909	USDAUD	9/25/2009	36762	UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
910	USDAWG	4/9/2010	0.39	UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
911	USDAZN	7/15/2011	0.06	UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
912	USDBAM	7/12/2010	0.5	UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
913	USDBBD	3/17/2010	0.38	UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
914	USDBDT	9/25/2009	0.54	UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
915	USDBGN	9/25/2009	2410	UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
916	USDBHD	9/25/2009	9.83	UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
917	USDBIF	9/25/2009	0.84	UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
918	USDBND	9/25/2009	56	UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
919	USDBOB	9/25/2009	0.46	UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
920	USDBRL	9/25/2009	468	UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
921	USDBSD	3/17/2010	0.54	UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
922	USDBWP	9/25/2009	1.05	UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
923	USDBZD	9/25/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
924	USDCAD	9/25/2009	30116	UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
925	USDCDF	4/9/2010	0.36	UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
926	USDCHF	9/25/2009	27018	UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
927	USDCLP	9/25/2009	225	UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
928	USDCNH	4/6/2014	16572	UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
929	USDCNY	7/11/2011	702	UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
930	USDCOP	9/25/2009	94	UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
931	USDCRC	9/25/2009	0.4	UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
932	USDCUP	9/25/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
933	USDCVE	9/25/2009	2.21	UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
934	USDCZK	9/25/2009	11167	UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
935	USDDJF	4/9/2010	0.44	UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
936	USDDKK	1/31/2021	3737	UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
937	USDDOP	9/28/2009	0.9	UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
938	USDDZD	9/28/2009	159	UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
939	USDEGP	9/27/2009	430	UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
940	USDETB	9/28/2009	0.59	UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
941	USDEUR	1/29/2012	958	UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
942	USDFJD	9/28/2009	34	UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
943	USDGBP	9/27/2009	6851	UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
944	USDGHS	9/27/2009	5.83	UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
945	USDGMD	9/28/2009	0.48	UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
946	USDGNF	9/28/2009	0.78	UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
947	USDGTQ	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
948	USDGYD	11/5/2014	0.27	UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
949	USDHKD	9/27/2009	1666	UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
950	USDHNL	9/28/2009	0.59	UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
951	USDHTG	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
952	USDHUF	9/27/2009	14311	UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
953	USDIDR	9/27/2009	305	UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
954	USDILS	9/27/2009	1552	UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
955	USDINR	9/28/2009	1142	UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
956	USDIQD	9/28/2009	0.85	UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
957	USDISK	9/27/2009	562	UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
958	USDJMD	12/22/2009	0.47	UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
959	USDJOD	9/30/2009	1.01	UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
960	USDJPY	9/27/2009	37425	UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
961	USDKES	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
962	USDKGS	1/18/2013	0.1	UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
963	USDKHR	9/28/2009	0.88	UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
964	USDKMF	9/28/2009	0.28	UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
965	USDKRW	9/27/2009	2207	UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
966	USDKWD	9/28/2009	64	UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
967	USDKYD	12/22/2009	0.4	UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
968	USDKZT	9/28/2009	1.12	UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
969	USDLAK	9/28/2009	0.88	UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
970	USDLBP	9/28/2009	1.25	UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
971	USDLKR	9/28/2009	6.76	UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
972	USDLRD	4/9/2010	0.3	UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
973	USDLSL	9/28/2009	0.47	UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
974	USDLYD	9/28/2009	0.72	UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
975	USDMAD	9/28/2009	147	UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
976	USDMDL	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
977	USDMGA	9/28/2009	0.59	UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
978	USDMKD	9/28/2009	27	UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
979	USDMMK	9/28/2009	0.4	UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
980	USDMOP	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
981	USDMUR	9/28/2009	16	UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
982	USDMVR	9/28/2009	0.37	UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
983	USDMWK	9/28/2009	60	UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
984	USDMXN	9/27/2009	24220	UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
985	USDMYR	9/27/2009	83	UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
986	USDMZN	4/9/2010	0.24	UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
987	USDNAD	9/28/2009	0.64	UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
988	USDNGN	9/28/2009	0.91	UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
989	USDNIO	9/28/2009	0.59	UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
990	USDNOK	9/27/2009	27049	UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
991	USDNPR	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
992	USDNZD	9/27/2009	2969	UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
993	USDOMR	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
994	USDPAB	9/28/2009	0.46	UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
995	USDPEN	9/28/2009	58	UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
996	USDPGK	9/28/2009	0.6	UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
997	USDPHP	9/28/2009	386	UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
998	USDPKR	9/28/2009	1.24	UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
999	USDPLN	9/27/2009	14356	UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
1000	USDPYG	9/28/2009	0.41	UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
1001	USDQAR	9/28/2009	14	UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
1002	USDRON	8/19/2012	414	UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
1003	USDRSD	9/28/2009	871	UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1004	USDRUB	9/27/2009	3815	UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1005	USDRWF	9/28/2009	0.75	UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1006	USDSAR	9/27/2009	180	UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1007	USDSCR	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1008	USDSDG	9/28/2009	0.43	UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1009	USDSEK	9/27/2009	25178	UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1010	USDSGD	9/27/2009	13675	UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1011	USDSHP	4/9/2010	15	UNITED STATES OF AMERICA, DOLLARS / SAINT HELENA, POUNDS
1012	USDSOS	9/28/2009	0.46	UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1013	USDSVC	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1014	USDSZL	11/19/2009	0.69	UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1015	USDTHB	9/27/2009	1763	UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1016	USDTMT	4/9/2010	0.32	UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1017	USDTND	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1018	USDTRY	9/27/2009	16142	UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1019	USDTTD	12/22/2009	0.47	UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1020	USDTWD	9/27/2009	1080	UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1021	USDTZS	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1022	USDUAH	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1023	USDUGX	11/27/2009	0.41	UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1024	USDUYU	9/28/2009	0.46	UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1025	USDUZS	9/28/2009	0.6	UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1026	USDVND	9/28/2009	1.82	UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1027	USDXAF	9/28/2009	0.4	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1028	USDXOF	9/28/2009	0.57	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1029	USDXPF	9/28/2009	0.59	UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1030	USDYER	9/28/2009	0.37	UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1031	USDZAR	9/27/2009	20800	UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1032	UYUEUR	8/20/2012	13	URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1033	UYUUSD	9/24/2010	1.3	URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1034	VNDJPY	9/28/2009	2.25	VIET NAM, DONG / JAPAN, YEN
1035	VNDUSD	9/9/2010	7.16	VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1036	VNDXAF	9/28/2009	0.17	VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1037	XAFUSD	9/24/2010	0.22	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1038	XAGUSD	7/14/2013	11488	SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1039	XAUUSD	9/27/2009	37068	GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1040	XCDGBP	7/26/2011	164	EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1041	XOFUSD	9/24/2010	0.22	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1042	XPFGBP	9/27/2009	71	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1043	XPFUSD	9/24/2010	0.27	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1044	ZARAED	11/2/2009	22915	SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1045	ZARARS	1/21/2013	190	SOUTH AFRICA, RAND / ARGENTINA, PESOS
1046	ZARAUD	9/27/2009	2923	SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1047	ZARBRL	7/12/2010	93	SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1048	ZARBWP	9/27/2009	21793	SOUTH AFRICA, RAND / BOTSWANA, PULAS
1049	ZARCAD	9/27/2009	2675	SOUTH AFRICA, RAND / CANADA, DOLLARS
1050	ZARCHF	9/27/2009	46956	SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1051	ZARCNY	9/27/2009	3603	SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1052	ZARCYP	9/27/2009	15405	SOUTH AFRICA, RAND / CYPRUS, POUNDS
1053	ZARDKK	9/27/2009	28003	SOUTH AFRICA, RAND / DENMARK, KRONER
1054	ZAREGP	3/20/2014	16818	SOUTH AFRICA, RAND / EGYPT, POUNDS
1055	ZAREUR	9/27/2009	16833	SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1056	ZARGBP	9/27/2009	95	SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1057	ZARGHS	11/22/2012	0.33	SOUTH AFRICA, RAND / GHANA, CEDIS
1058	ZARHKD	9/27/2009	42655	SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1059	ZARIDR	9/27/2009	420	SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1060	ZARINR	9/27/2009	1576	SOUTH AFRICA, RAND / INDIA, RUPEES
1061	ZARJPY	9/27/2009	4802	SOUTH AFRICA, RAND / JAPAN, YEN
1062	ZARKES	7/12/2010	11	SOUTH AFRICA, RAND / KENYA, SHILLINGS
1063	ZARKRW	9/27/2009	198	SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1064	ZARMWK	1/21/2013	55	SOUTH AFRICA, RAND / MALAWI, KWACHAS
1065	ZARMXN	7/12/2010	21650	SOUTH AFRICA, RAND / MEXICO, PESOS
1066	ZARMYR	9/27/2009	115	SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1067	ZARNAD	1/21/2013	0.27	SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1068	ZARNGN	3/20/2014	17073	SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1069	ZARNOK	9/27/2009	29032	SOUTH AFRICA, RAND / NORWAY, KRONE
1070	ZARNZD	9/27/2009	192	SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1071	ZARPHP	9/27/2009	19254	SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1072	ZARPKR	9/27/2009	19053	SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1073	ZARPLN	12/17/2012	2622	SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1074	ZARRUB	2/2/2015	7961	SOUTH AFRICA, RAND / RUSSIA, RUBLES
1075	ZARSEK	1/4/2010	29098	SOUTH AFRICA, RAND / SWEDEN, KRONOR
1076	ZARSGD	9/27/2009	49840	SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1077	ZARSZL	1/21/2013	0.32	SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1078	ZARTHB	9/27/2009	188	SOUTH AFRICA, RAND / THAILAND, BAHT
1079	ZARTRY	9/27/2009	27180	SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1080	ZARTWD	9/28/2009	670	SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1081	ZARUGX	11/22/2012	0.32	SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1082	ZARUSD	9/27/2009	22732	SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS