Special discount! Up to 50% off!
Home Buy Data Subscribe API Support My Account

Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 124 symbols and 403 gigabytes
Delisted: 59 symbols and 93 gigabytes
List last updated on: 2/19/2024

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    AAL 12/9/2013 6423 AMERICAN AIRLINES GROUP INC. COMMON STOCK Air Freight/Delivery Services Consumer Discretionary
2    AAPL 9/25/2009 25795 APPLE INC. COMMON STOCK Computer Manufacturing Technology
3    ADBE 9/25/2009 2734 ADOBE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
4    ADI 9/25/2009 2195 ANALOG DEVICES INC. COMMON STOCK Semiconductors Technology
5    ADP 9/25/2009 1598 AUTOMATIC DATA PROCESSING INC. COMMON STOCK EDP Services Technology
6    ADSK 9/25/2009 1875 AUTODESK INC. COMMON STOCK Computer Software: Prepackaged Software Technology
7    AKAM 9/25/2009 1866 AKAMAI TECHNOLOGIES INC. COMMON STOCK Business Services Consumer Discretionary
8    ALTR 9/25/2009 1793 ALTAIR ENGINEERING INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
9    AMAT 9/25/2009 6490 APPLIED MATERIALS INC. COMMON STOCK Semiconductors Technology
10    AMD 9/25/2009 16348 ADVANCED MICRO DEVICES INC. COMMON STOCK Semiconductors Technology
11    AMGN 8/31/2009 2780 AMGEN INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
12    AMZN 9/25/2009 6700 AMAZON.COM INC. COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
13    AVGO 9/25/2009 1801 BROADCOM INC. COMMON STOCK Semiconductors Technology
14    BIDU 9/25/2009 3443 BAIDU INC. ADS Computer Software: Programming Data Processing Technology
15    BIIB 9/25/2009 1348 BIOGEN INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
16    BMRN 9/25/2009 974 BIOMARIN PHARMACEUTICAL INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
17    CA 9/28/2009 1650
18    CHKP 9/28/2009 1182 CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES Computer Software: Prepackaged Software Technology
19    CHRW 9/28/2009 1157 C.H. ROBINSON WORLDWIDE INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
20    CHTR 9/24/2010 849 CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW Cable & Other Pay Television Services Telecommunications
21    CINF 9/28/2009 566 CINCINNATI FINANCIAL CORPORATION COMMON STOCK Property-Casualty Insurers Finance
22    CMCSA 9/28/2009 10016 COMCAST CORPORATION CLASS A COMMON STOCK Cable & Other Pay Television Services Telecommunications
23    CME 9/28/2009 1115 CME GROUP INC. CLASS A COMMON STOCK Investment Bankers/Brokers/Service Finance
24    COST 9/28/2009 1829 COSTCO WHOLESALE CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
25    CSCO 9/28/2009 13035 CISCO SYSTEMS INC. COMMON STOCK (DE) Computer Communications Equipment Telecommunications
26    CSX 9/28/2009 4870 CSX CORPORATION COMMON STOCK Railroads Industrials
27    CTAS 9/28/2009 533 CINTAS CORPORATION COMMON STOCK Business Services Consumer Discretionary
28    CTSH 9/28/2009 2588 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK EDP Services Technology
29    DELL 9/28/2009 3232 DELL TECHNOLOGIES INC. CLASS C COMMON STOCK Computer Manufacturing Technology
30    DLTR 9/28/2009 1802 DOLLAR TREE INC. COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
31    EA 8/29/2011 2293 ELECTRONIC ARTS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
32    EBAY 9/28/2009 6835 EBAY INC. COMMON STOCK Business Services Consumer Discretionary
33    EQIX 9/28/2009 574 EQUINIX INC. COMMON STOCK REIT Real Estate Investment Trusts Real Estate
34    EXPD 9/28/2009 1123 EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
35    EXPE 9/28/2009 2356 EXPEDIA GROUP INC. COMMON STOCK Transportation Services Consumer Discretionary
36    FAST 9/28/2009 2025 FASTENAL COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
37    FFIV 9/28/2009 1028 F5 INC. COMMON STOCK Computer Communications Equipment Telecommunications
38    FITB 9/28/2009 4874 FIFTH THIRD BANCORP COMMON STOCK Major Banks Finance
39    FLEX 9/28/2009 2624 FLEX LTD. ORDINARY SHARES Electrical Products Technology
40    FOX 3/11/2013 1462 FOX CORPORATION CLASS B COMMON STOCK Broadcasting Industrials
41    FOXA 3/11/2013 3948 FOX CORPORATION CLASS A COMMON STOCK Broadcasting Industrials
42    FSLR 9/28/2009 2054 FIRST SOLAR INC. COMMON STOCK Semiconductors Technology
43    GILD 9/28/2009 6204 GILEAD SCIENCES INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
44    GOOG 3/27/2014 2297 ALPHABET INC. CLASS C CAPITAL STOCK Computer Software: Programming Data Processing Technology
45    GOOGL 9/28/2009 3631 ALPHABET INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
46    GRMN 9/28/2009 928 GARMIN LTD. COMMON STOCK (SWITZERLAND) Industrial Machinery/Components Industrials
47    GT 9/28/2009 2785 THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK Automotive Aftermarket Consumer Discretionary
48    HAS 9/28/2009 1090 HASBRO INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
49    HBAN 9/28/2009 4503 HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK Major Banks Finance
50    HOLX 9/28/2009 1711 HOLOGIC INC. COMMON STOCK Medical Electronics Health Care
51    HSIC 9/28/2009 632 HENRY SCHEIN INC. COMMON STOCK Medical Specialities Health Care
52    IAC 7/27/2015 328 IAC INC. COMMON STOCK Computer Software: Programming Data Processing Technology
53    ILMN 9/28/2009 1102 ILLUMINA INC. COMMON STOCK Medical Specialities Health Care
54    INCY 9/28/2009 1167 INCYTE CORP. COMMON STOCK Biotechnology: Commercial Physical & Biological Resarch Health Care
55    INFY 9/28/2009 2623 INFOSYS LIMITED AMERICAN DEPOSITARY SHARES EDP Services Technology
56    INTC 9/28/2009 16200 INTEL CORPORATION COMMON STOCK Semiconductors Technology
57    INTU 9/28/2009 1501 INTUIT INC. COMMON STOCK Computer Software: Prepackaged Software Technology
58    ISRG 9/28/2009 526 INTUITIVE SURGICAL INC. COMMON STOCK Industrial Specialties Health Care
59    JAVA 9/28/2009 54
60    JBHT 9/28/2009 783 J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK Trucking Freight/Courier Services Industrials
61    JD 5/22/2014 4916 JD.COM INC. AMERICAN DEPOSITARY SHARES Other Specialty Stores Consumer Discretionary
62    JNPR 9/28/2009 3457 JUNIPER NETWORKS INC. COMMON STOCK Computer Communications Equipment Telecommunications
63    KHC 7/6/2015 2226 THE KRAFT HEINZ COMPANY COMMON STOCK Packaged Foods Consumer Staples
64    KLAC 9/28/2009 1457 KLA CORPORATION COMMON STOCK Electronic Components Technology
65    LBTYA 9/28/2009 1615 LIBERTY GLOBAL LTD. CLASS A COMMON SHARES Cable & Other Pay Television Services Telecommunications
66    LBTYK 9/28/2009 1654 LIBERTY GLOBAL LTD. CLASS C COMMON SHARES Cable & Other Pay Television Services Telecommunications
67    LIFE 9/28/2009 604 ATYR PHARMA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
68    LOGI 9/28/2009 532 LOGITECH INTERNATIONAL S.A. ORDINARY SHARES Computer peripheral equipment Technology
69    LRCX 9/28/2009 1743 LAM RESEARCH CORPORATION COMMON STOCK Industrial Machinery/Components Technology
70    LULU 9/28/2009 1688 LULULEMON ATHLETICA INC. COMMON STOCK Apparel Consumer Discretionary
71    MAR 9/28/2009 2191 MARRIOTT INTERNATIONAL CLASS A COMMON STOCK Hotels/Resorts Consumer Discretionary
72    MAT 9/28/2009 2926 MATTEL INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
73    MCHP 9/28/2009 1931 MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK Semiconductors Technology
74    MDLZ 6/11/2012 4125 MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK Packaged Foods Consumer Staples
75    MNST 9/12/2011 1424 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Staples
76    MRNA 9/28/2009 1651 MODERNA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
77    MRVL 9/28/2009 5428 MARVELL TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
78    MSFT 9/28/2009 18273 MICROSOFT CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
79    MU 9/28/2009 12331 MICRON TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
80    NCLH 1/18/2013 3315 NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES Marine Transportation Consumer Discretionary
81    NFLX 9/28/2009 4734 NETFLIX INC. COMMON STOCK Consumer Electronics/Video Chains Consumer Discretionary
82    NTAP 9/28/2009 2932 NETAPP INC. COMMON STOCK Electronic Components Technology
83    NTES 9/28/2009 965 NETEASE INC. AMERICAN DEPOSITARY SHARES Computer Software: Prepackaged Software Technology
84    NTRS 9/28/2009 1082 NORTHERN TRUST CORPORATION COMMON STOCK Major Banks Finance
85    NVDA 9/28/2009 10248 NVIDIA CORPORATION COMMON STOCK Semiconductors Technology
86    NWSA 9/28/2009 3842 NEWS CORPORATION CLASS A COMMON STOCK Newspapers/Magazines Consumer Discretionary
87    NXPI 8/6/2010 2015 NXP SEMICONDUCTORS N.V. COMMON STOCK Semiconductors Technology
88    ORCL 9/28/2009 9555 ORACLE CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
89    ORLY 9/28/2009 741 O'REILLY AUTOMOTIVE INC. COMMON STOCK Auto & Home Supply Stores Consumer Discretionary
90    PAYX 9/28/2009 1639 PAYCHEX INC. COMMON STOCK Diversified Commercial Services Consumer Discretionary
91    PCAR 9/28/2009 1739 PACCAR INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
92    PDCO 9/28/2009 793 PATTERSON COMPANIES INC. COMMON STOCK Medical Specialities Health Care
93    PYPL 7/13/2015 3811 PAYPAL HOLDINGS INC. COMMON STOCK Business Services Consumer Discretionary
94    QCOM 9/28/2009 7832 QUALCOMM INCORPORATED COMMON STOCK Radio And Television Broadcasting And Communications Equipment Technology
95    QGEN 9/28/2009 886 QIAGEN N.V. COMMON SHARES Biotechnology: Biological Products (No Diagnostic Substances) Health Care
96    REGN 9/28/2009 644 REGENERON PHARMACEUTICALS INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
97    ROST 9/28/2009 1760 ROSS STORES INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
98    RYAAY 9/28/2009 365 RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES Air Freight/Delivery Services Consumer Discretionary
99    SBAC 9/28/2009 837 SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK Real Estate Investment Trusts Real Estate
100    SBUX 9/28/2009 5363 STARBUCKS CORPORATION COMMON STOCK Restaurants Consumer Discretionary
101    SHLD 9/28/2009 531
102    SIRI 9/28/2009 4883 SIRIUS XM HOLDINGS INC. COMMON STOCK Broadcasting Consumer Discretionary
103    SRCL 9/28/2009 506 STERICYCLE INC. COMMON STOCK Environmental Services Industrials
104    STLD 9/28/2009 2156 STEEL DYNAMICS INC. Steel/Iron Ore Industrials
105    STX 9/28/2009 3800 SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND) Electronic Components Technology
106    SWKS 9/28/2009 2263 SKYWORKS SOLUTIONS INC. COMMON STOCK Semiconductors Technology
107    TEVA 9/28/2009 4444 TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
108    TMUS 1/7/2013 2231 T-MOBILE US INC. COMMON STOCK Telecommunications Equipment Telecommunications
109    TRIP 12/7/2011 1540 TRIPADVISOR INC. COMMON STOCK Computer Software: Programming Data Processing Technology
110    TROW 9/28/2009 1270 T. ROWE PRICE GROUP INC. COMMON STOCK Investment Bankers/Brokers/Service Finance
111    TSCO 9/28/2009 928 TRACTOR SUPPLY COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
112    TSLA 4/1/2013 10748 TESLA INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
113    TXN 9/28/2009 4674 TEXAS INSTRUMENTS INCORPORATED COMMON STOCK Semiconductors Technology
114    ULTA 9/28/2009 733 ULTA BEAUTY INC. COMMON STOCK Other Specialty Stores Consumer Discretionary
115    URBN 9/28/2009 2058 URBAN OUTFITTERS INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
116    VOD 9/28/2009 3115 VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES Telecommunications Equipment Telecommunications
117    VRSK 10/7/2009 632 VERISK ANALYTICS INC. COMMON STOCK Business Services Consumer Discretionary
118    VRSN 9/28/2009 1066 VERISIGN INC. COMMON STOCK EDP Services Technology
119    VRTX 9/28/2009 1420 VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
120    WBA 9/9/2014 2619 WALGREENS BOOTS ALLIANCE INC. COMMON STOCK Retail-Drug Stores and Proprietary Stores Consumer Staples
121    WDC 2/17/2010 3048 WESTERN DIGITAL CORPORATION COMMON STOCK Electronic Components Technology
122    WYNN 9/28/2009 2033 WYNN RESORTS LIMITED COMMON STOCK Hotels/Resorts Consumer Discretionary
123    XRAY 9/28/2009 1124 DENTSPLY SIRONA INC. COMMON STOCK Medical/Dental Instruments Health Care
124    ZION 9/28/2009 2231 ZIONS BANCORPORATION N.A. COMMON STOCK Major Banks Finance

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    AABA 12/27/2016 944
2    AINV 9/25/2009 625
3    ALXN 9/25/2009 1125
4    AMLN 9/25/2009 432
5    APOL 9/25/2009 946
6    ATVI 9/25/2009 4856
7    BBBY 9/25/2009 3442
8    BMC 9/25/2009 521
9    BRCM 9/25/2009 2666
10    CELG 9/28/2009 2533
11    CEPH 9/28/2009 226
12    CERN 9/28/2009 1253
13    CMCSK 9/28/2009 1329
14    CTRP 9/28/2009 1835
15    CTRX 3/19/2012 351
16    CTXS 9/28/2009 1522
17    DISCA 9/28/2009 2497
18    DISCK 9/28/2009 1414
19    DISH 9/28/2009 2190
20    DTV 9/28/2009 1795
21    ENDP 9/28/2009 2151
22    ERTS 9/28/2009 721
23    ESRX 9/28/2009 2368
24    ETFC 9/28/2009 2073
25    FB 5/18/2012 11534
26    FISV 9/28/2009 1405
27    FLIR 9/28/2009 766
28    FWLT 9/28/2009 531
29    GENZ 9/28/2009 292
30    GMCR 9/28/2009 1318
31    HANS 9/28/2009 142
32    IACI 9/28/2009 484
33    JOYG 9/28/2009 341
34    KRFT 9/17/2012 505
35    LINTA 9/28/2009 913
36    LLTC 9/28/2009 1250
37    LMCA 8/8/2011 263
38    LMCK 7/8/2014 97
39    LVNTA 8/10/2012 184
40    MICC 9/28/2009 63
41    MXIM 9/28/2009 1695
42    MYL 9/28/2009 3125
43    NIHD 9/28/2009 874
44    PBCT 9/28/2009 2058
45    PCLN 9/28/2009 490
46    PPDI 9/28/2009 157
47    QVCA 6/16/2014 511
48    RIMM 9/28/2009 2762
49    SIAL 9/28/2009 290
50    SNDK 9/28/2009 2174
51    SPLS 9/28/2009 2804
52    SYMC 9/28/2009 3327
53    VIAB 8/8/2011 1800
54    VIP 9/28/2009 704
55    VMED 9/28/2009 792
56    WCRX 9/28/2009 612
57    WFM 1/10/2011 1395
58    XLNX 9/28/2009 2381
59    YHOO 9/28/2009 5493