Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2918
List last updated on: 4/17/2024

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	JY	9/27/2009	276	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYF20	9/29/2019	0.05	JAPANESE YEN JANUARY 2020
5	JYF21	10/16/2020	0.06	JAPANESE YEN JANUARY 2021
6	JYF22	9/21/2021	0.07	JAPANESE YEN JANUARY 2022
7	JYF23	10/17/2022	0.13	JAPANESE YEN JANUARY 2023
8	JYF24	8/23/2023	0.33	JAPANESE YEN JANUARY 2024
9	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
10	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
11	JYG20	10/31/2019	0.03	JAPANESE YEN FEBRUARY 2020
12	JYG21	11/16/2020	0.04	JAPANESE YEN FEBRUARY 2021
13	JYG22	11/19/2021	0.05	JAPANESE YEN FEBRUARY 2022
14	JYG23	11/8/2022	0.08	JAPANESE YEN FEBRUARY 2023
15	JYG24	11/13/2023	0.22	JAPANESE YEN FEBRUARY 2024
16	JYH10	6/5/2009	4.86	JAPANESE YEN MARCH 2010
17	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
18	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
19	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
20	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
21	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
22	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
23	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
24	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
25	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
26	JYH20	8/31/2018	5.18	JAPANESE YEN MARCH 2020
27	JYH21	11/7/2019	5.12	JAPANESE YEN MARCH 2021
28	JYH22	2/4/2021	5.35	JAPANESE YEN MARCH 2022
29	JYH23	3/27/2022	5.15	JAPANESE YEN MARCH 2023
30	JYH24	9/28/2022	5.69	JAPANESE YEN MARCH 2024
31	JYH25	9/21/2023	0.01	JAPANESE YEN MARCH 2025
32	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
33	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
34	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
35	JYJ20	1/3/2020	0.09	JAPANESE YEN APRIL 2020
36	JYJ21	1/5/2021	0.07	JAPANESE YEN APRIL 2021
37	JYJ22	1/17/2022	0.06	JAPANESE YEN APRIL 2022
38	JYJ23	12/20/2022	0.1	JAPANESE YEN APRIL 2023
39	JYJ24	11/30/2023	0.3	JAPANESE YEN APRIL 2024
40	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
41	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
42	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
43	JYK20	2/12/2020	0.05	JAPANESE YEN MAY 2020
44	JYK21	2/4/2021	0.04	JAPANESE YEN MAY 2021
45	JYK22	2/16/2022	0.08	JAPANESE YEN MAY 2022
46	JYK23	2/13/2023	0.05	JAPANESE YEN MAY 2023
47	JYK24	1/26/2024	0.11	JAPANESE YEN MAY 2024
48	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
49	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
50	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
51	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
52	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
53	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
54	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
55	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
56	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
57	JYM19	11/7/2017	5.25	JAPANESE YEN JUNE 2019
58	JYM20	8/1/2019	5.5	JAPANESE YEN JUNE 2020
59	JYM21	1/9/2020	5.28	JAPANESE YEN JUNE 2021
60	JYM22	4/7/2021	5.4	JAPANESE YEN JUNE 2022
61	JYM23	3/25/2022	5.94	JAPANESE YEN JUNE 2023
62	JYM24	3/7/2023	2.49	JAPANESE YEN JUNE 2024
63	JYM25	1/10/2024	0.01	JAPANESE YEN JUNE 2025
64	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
65	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
66	JYN19	3/20/2019	0.06	JAPANESE YEN JULY 2019
67	JYN20	3/24/2020	0.07	JAPANESE YEN JULY 2020
68	JYN21	4/13/2021	0.03	JAPANESE YEN JULY 2021
69	JYN22	4/8/2022	0.17	JAPANESE YEN JULY 2022
70	JYN23	3/16/2023	0.27	JAPANESE YEN JULY 2023
71	JYN24	3/20/2024	0.01	JAPANESE YEN JULY 2024
72	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
73	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
74	JYQ19	4/25/2019	0.04	JAPANESE YEN AUGUST 2019
75	JYQ20	4/29/2020	0.08	JAPANESE YEN AUGUST 2020
76	JYQ21	5/21/2021	0.03	JAPANESE YEN AUGUST 2021
77	JYQ22	5/6/2022	0.12	JAPANESE YEN AUGUST 2022
78	JYQ23	4/21/2023	0.14	JAPANESE YEN AUGUST 2023
79	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
80	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
81	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
82	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
83	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
84	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
85	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
86	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
87	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
88	JYU19	2/14/2018	5.41	JAPANESE YEN SEPTEMBER 2019
89	JYU20	12/27/2018	5.3	JAPANESE YEN SEPTEMBER 2020
90	JYU21	6/22/2020	5.14	JAPANESE YEN SEPTEMBER 2021
91	JYU22	12/30/2021	5.9	JAPANESE YEN SEPTEMBER 2022
92	JYU23	7/11/2022	5.73	JAPANESE YEN SEPTEMBER 2023
93	JYU24	4/28/2023	0.1	JAPANESE YEN SEPTEMBER 2024
94	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
95	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
96	JYV19	6/19/2019	0.08	JAPANESE YEN OCTOBER 2019
97	JYV20	6/18/2020	0.1	JAPANESE YEN OCTOBER 2020
98	JYV21	7/8/2021	0.04	JAPANESE YEN OCTOBER 2021
99	JYV22	6/30/2022	0.19	JAPANESE YEN OCTOBER 2022
100	JYV23	6/29/2023	0.18	JAPANESE YEN OCTOBER 2023
101	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
102	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
103	JYX19	8/1/2019	0.03	JAPANESE YEN NOVEMBER 2019
104	JYX20	7/23/2020	0.06	JAPANESE YEN NOVEMBER 2020
105	JYX21	8/9/2021	0.04	JAPANESE YEN NOVEMBER 2021
106	JYX22	7/28/2022	0.06	JAPANESE YEN NOVEMBER 2022
107	JYX23	8/15/2023	0.09	JAPANESE YEN NOVEMBER 2023
108	JYZ09	6/24/2008	4.95	JAPANESE YEN DECEMBER 2009
109	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
110	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
111	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
112	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
113	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
114	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
115	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
116	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
117	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
118	JYZ19	11/21/2018	5.43	JAPANESE YEN DECEMBER 2019
119	JYZ20	12/1/2019	5.24	JAPANESE YEN DECEMBER 2020
120	JYZ21	1/8/2021	5.28	JAPANESE YEN DECEMBER 2021
121	JYZ22	6/14/2021	5.75	JAPANESE YEN DECEMBER 2022
122	JYZ23	6/8/2022	5.75	JAPANESE YEN DECEMBER 2023
123	JYZ24	2/23/2023	0.03	JAPANESE YEN DECEMBER 2024
124	TY	9/27/2009	275	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
125	TYH10	9/23/2009	4.73	10 YR US TREASURY NOTE MARCH 2010
126	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
127	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
128	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
129	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
130	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
131	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
132	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
133	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
134	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
135	TYH20	8/23/2019	5.83	10 YR US TREASURY NOTE MARCH 2020
136	TYH21	9/23/2020	5.47	10 YR US TREASURY NOTE MARCH 2021
137	TYH22	8/17/2021	5.84	10 YR US TREASURY NOTE MARCH 2022
138	TYH23	7/29/2022	5.85	10 YR US TREASURY NOTE MARCH 2023
139	TYH24	7/6/2023	5.86	10 YR US TREASURY NOTE MARCH 2024
140	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
141	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
142	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
143	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
144	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
145	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
146	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
147	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
148	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
149	TYM19	12/6/2018	5.53	10 YR US TREASURY NOTE JUNE 2019
150	TYM20	11/29/2019	5.85	10 YR US TREASURY NOTE JUNE 2020
151	TYM21	11/26/2020	5.93	10 YR US TREASURY NOTE JUNE 2021
152	TYM22	10/27/2021	6.13	10 YR US TREASURY NOTE JUNE 2022
153	TYM23	9/25/2022	5.98	10 YR US TREASURY NOTE JUNE 2023
154	TYM24	9/25/2023	3.39	10 YR US TREASURY NOTE JUNE 2024
155	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
156	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
157	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
158	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
159	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
160	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
161	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
162	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
163	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
164	TYU19	3/20/2019	5.78	10 YR US TREASURY NOTE SEPTEMBER 2019
165	TYU20	2/26/2020	5.7	10 YR US TREASURY NOTE SEPTEMBER 2020
166	TYU21	3/4/2021	5.98	10 YR US TREASURY NOTE SEPTEMBER 2021
167	TYU22	2/11/2022	6.35	10 YR US TREASURY NOTE SEPTEMBER 2022
168	TYU23	1/3/2023	5.99	10 YR US TREASURY NOTE SEPTEMBER 2023
169	TYU24	1/12/2024	0.05	10 YR US TREASURY NOTE SEPTEMBER 2024
170	TYZ09	5/29/2009	4.79	10 YR US TREASURY NOTE DECEMBER 2009
171	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
172	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
173	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
174	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
175	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
176	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
177	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
178	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
179	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
180	TYZ19	5/13/2019	5.95	10 YR US TREASURY NOTE DECEMBER 2019
181	TYZ20	6/30/2020	5.45	10 YR US TREASURY NOTE DECEMBER 2020
182	TYZ21	4/15/2021	5.86	10 YR US TREASURY NOTE DECEMBER 2021
183	TYZ22	4/25/2022	6.05	10 YR US TREASURY NOTE DECEMBER 2022
184	TYZ23	5/9/2023	5.97	10 YR US TREASURY NOTE DECEMBER 2023
185	FV	9/27/2009	268	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
186	FVH10	10/20/2009	4.35	5 YR US TREASURY NOTE MARCH 2010
187	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
188	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
189	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
190	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
191	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
192	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
193	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
194	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
195	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
196	FVH20	10/9/2019	5.64	5 YR US TREASURY NOTE MARCH 2020
197	FVH21	10/11/2020	5.26	5 YR US TREASURY NOTE MARCH 2021
198	FVH22	9/14/2021	5.77	5 YR US TREASURY NOTE MARCH 2022
199	FVH23	7/6/2022	5.8	5 YR US TREASURY NOTE MARCH 2023
200	FVH24	9/28/2023	5.83	5 YR US TREASURY NOTE MARCH 2024
201	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
202	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
203	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
204	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
205	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
206	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
207	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
208	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
209	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
210	FVM19	1/4/2019	5.65	5 YR US TREASURY NOTE JUNE 2019
211	FVM20	12/27/2019	5.81	5 YR US TREASURY NOTE JUNE 2020
212	FVM21	11/30/2020	5.73	5 YR US TREASURY NOTE JUNE 2021
213	FVM22	1/16/2022	6.15	5 YR US TREASURY NOTE JUNE 2022
214	FVM23	1/16/2023	6.05	5 YR US TREASURY NOTE JUNE 2023
215	FVM24	12/21/2023	3.29	5 YR US TREASURY NOTE JUNE 2024
216	FVU09	4/13/2009	4.7	5 YR US TREASURY NOTE SEPTEMBER 2009
217	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
218	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
219	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
220	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
221	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
222	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
223	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
224	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
225	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
226	FVU19	3/26/2019	5.85	5 YR US TREASURY NOTE SEPTEMBER 2019
227	FVU20	4/6/2020	5.47	5 YR US TREASURY NOTE SEPTEMBER 2020
228	FVU21	4/21/2021	5.81	5 YR US TREASURY NOTE SEPTEMBER 2021
229	FVU22	4/1/2022	6.35	5 YR US TREASURY NOTE SEPTEMBER 2022
230	FVU23	3/16/2023	6.06	5 YR US TREASURY NOTE SEPTEMBER 2023
231	FVU24	4/1/2024	0.01	5 YR US TREASURY NOTE SEPTEMBER 2024
232	FVZ09	6/24/2009	4.47	5 YR US TREASURY NOTE DECEMBER 2009
233	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
234	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
235	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
236	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
237	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
238	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
239	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
240	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
241	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
242	FVZ19	6/21/2019	5.9	5 YR US TREASURY NOTE DECEMBER 2019
243	FVZ20	7/7/2020	5.26	5 YR US TREASURY NOTE DECEMBER 2020
244	FVZ21	7/6/2021	5.66	5 YR US TREASURY NOTE DECEMBER 2021
245	FVZ22	7/15/2022	6.06	5 YR US TREASURY NOTE DECEMBER 2022
246	FVZ23	6/29/2023	5.94	5 YR US TREASURY NOTE DECEMBER 2023
247	ES	9/27/2009	242	CONTINUOUS E-MINI S&P 500 CONTRACT
248	ESH10	1/20/2009	4.95	E-MINI S&P 500 MARCH 2010
249	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
250	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
251	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
252	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
253	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
254	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
255	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
256	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
257	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
258	ESH20	1/11/2019	5.65	E-MINI S&P 500 MARCH 2020
259	ESH21	1/2/2020	5.58	E-MINI S&P 500 MARCH 2021
260	ESH22	1/8/2021	5.73	E-MINI S&P 500 MARCH 2022
261	ESH23	11/30/2021	5.78	E-MINI S&P 500 MARCH 2023
262	ESH24	12/26/2022	5.64	E-MINI S&P 500 MARCH 2024
263	ESH25	12/13/2023	0.01	E-MINI S&P 500 MARCH 2025
264	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
265	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
266	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
267	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
268	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
269	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
270	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
271	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
272	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
273	ESM19	6/11/2018	6.04	E-MINI S&P 500 JUNE 2019
274	ESM20	3/25/2019	6.04	E-MINI S&P 500 JUNE 2020
275	ESM21	4/7/2020	5.64	E-MINI S&P 500 JUNE 2021
276	ESM22	3/23/2021	6.02	E-MINI S&P 500 JUNE 2022
277	ESM23	1/4/2022	5.76	E-MINI S&P 500 JUNE 2023
278	ESM24	3/22/2023	2.84	E-MINI S&P 500 JUNE 2024
279	ESM25	2/2/2024	0.01	E-MINI S&P 500 JUNE 2025
280	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
281	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
282	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
283	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
284	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
285	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
286	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
287	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
288	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
289	ESU19	7/9/2018	5.97	E-MINI S&P 500 SEPTEMBER 2019
290	ESU20	7/21/2019	6.36	E-MINI S&P 500 SEPTEMBER 2020
291	ESU21	6/29/2020	5.55	E-MINI S&P 500 SEPTEMBER 2021
292	ESU22	6/20/2021	6.17	E-MINI S&P 500 SEPTEMBER 2022
293	ESU23	8/18/2022	5.61	E-MINI S&P 500 SEPTEMBER 2023
294	ESU24	6/20/2023	0.28	E-MINI S&P 500 SEPTEMBER 2024
295	ESZ09	9/24/2008	5.07	E-MINI S&P 500 DECEMBER 2009
296	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
297	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
298	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
299	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
300	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
301	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
302	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
303	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
304	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
305	ESZ19	9/25/2018	5.97	E-MINI S&P 500 DECEMBER 2019
306	ESZ20	10/3/2019	5.96	E-MINI S&P 500 DECEMBER 2020
307	ESZ21	9/25/2020	5.58	E-MINI S&P 500 DECEMBER 2021
308	ESZ22	8/25/2021	5.84	E-MINI S&P 500 DECEMBER 2022
309	ESZ23	9/6/2022	5.72	E-MINI S&P 500 DECEMBER 2023
310	ESZ24	9/27/2023	0.03	E-MINI S&P 500 DECEMBER 2024
311	ESZ25	1/18/2024	0.01	E-MINI S&P 500 DECEMBER 2025
312	EU	9/27/2009	241	CONTINUOUS EURO FX CONTRACT
313	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
314	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
315	EUF20	9/12/2019	0.08	EURO FX JANUARY 2020
316	EUF21	9/3/2020	0.26	EURO FX JANUARY 2021
317	EUF22	9/17/2021	0.15	EURO FX JANUARY 2022
318	EUF23	9/8/2022	0.21	EURO FX JANUARY 2023
319	EUF24	9/15/2023	0.22	EURO FX JANUARY 2024
320	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
321	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
322	EUG20	10/18/2019	0.06	EURO FX FEBRUARY 2020
323	EUG21	10/29/2020	0.17	EURO FX FEBRUARY 2021
324	EUG22	10/28/2021	0.12	EURO FX FEBRUARY 2022
325	EUG23	11/9/2022	0.09	EURO FX FEBRUARY 2023
326	EUG24	11/2/2023	0.23	EURO FX FEBRUARY 2024
327	EUH10	6/16/2009	4.56	EURO FX MARCH 2010
328	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
329	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
330	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
331	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
332	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
333	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
334	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
335	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
336	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
337	EUH20	10/2/2018	4.77	EURO FX MARCH 2020
338	EUH21	12/12/2019	4.99	EURO FX MARCH 2021
339	EUH22	6/29/2020	4.95	EURO FX MARCH 2022
340	EUH23	7/13/2021	4.72	EURO FX MARCH 2023
341	EUH24	11/1/2022	5.03	EURO FX MARCH 2024
342	EUH25	9/29/2023	0.01	EURO FX MARCH 2025
343	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
344	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
345	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
346	EUJ20	12/6/2019	0.14	EURO FX APRIL 2020
347	EUJ21	12/9/2020	0.21	EURO FX APRIL 2021
348	EUJ22	12/14/2021	0.18	EURO FX APRIL 2022
349	EUJ23	1/5/2023	0.12	EURO FX APRIL 2023
350	EUJ24	12/1/2023	0.25	EURO FX APRIL 2024
351	EUK17	2/27/2017	0.19	EURO FX MAY 2017
352	EUK18	1/16/2018	0.19	EURO FX MAY 2018
353	EUK19	1/17/2019	0.09	EURO FX MAY 2019
354	EUK20	1/20/2020	0.1	EURO FX MAY 2020
355	EUK21	1/28/2021	0.14	EURO FX MAY 2021
356	EUK22	2/8/2022	0.11	EURO FX MAY 2022
357	EUK23	2/2/2023	0.07	EURO FX MAY 2023
358	EUK24	1/29/2024	0.11	EURO FX MAY 2024
359	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
360	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
361	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
362	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
363	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
364	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
365	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
366	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
367	EUM18	2/15/2017	5	EURO FX JUNE 2018
368	EUM19	8/28/2017	4.87	EURO FX JUNE 2019
369	EUM20	2/12/2019	5.08	EURO FX JUNE 2020
370	EUM21	2/3/2020	4.98	EURO FX JUNE 2021
371	EUM22	8/5/2020	4.99	EURO FX JUNE 2022
372	EUM23	11/17/2021	5.17	EURO FX JUNE 2023
373	EUM24	12/5/2022	2.14	EURO FX JUNE 2024
374	EUM25	2/2/2024	0.01	EURO FX JUNE 2025
375	EUN17	3/29/2017	0.31	EURO FX JULY 2017
376	EUN18	3/1/2018	0.25	EURO FX JULY 2018
377	EUN19	2/27/2019	0.13	EURO FX JULY 2019
378	EUN20	3/5/2020	0.26	EURO FX JULY 2020
379	EUN21	4/6/2021	0.18	EURO FX JULY 2021
380	EUN22	4/7/2022	0.19	EURO FX JULY 2022
381	EUN23	3/22/2023	0.15	EURO FX JULY 2023
382	EUN24	3/20/2024	0.01	EURO FX JULY 2024
383	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
384	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
385	EUQ19	5/2/2019	0.1	EURO FX AUGUST 2019
386	EUQ20	4/23/2020	0.23	EURO FX AUGUST 2020
387	EUQ21	4/22/2021	0.13	EURO FX AUGUST 2021
388	EUQ22	4/24/2022	0.14	EURO FX AUGUST 2022
389	EUQ23	4/19/2023	0.1	EURO FX AUGUST 2023
390	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
391	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
392	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
393	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
394	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
395	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
396	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
397	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
398	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
399	EUU19	8/24/2017	4.91	EURO FX SEPTEMBER 2019
400	EUU20	2/12/2019	5.07	EURO FX SEPTEMBER 2020
401	EUU21	8/21/2019	4.86	EURO FX SEPTEMBER 2021
402	EUU22	12/3/2020	5.33	EURO FX SEPTEMBER 2022
403	EUU23	6/6/2022	5.16	EURO FX SEPTEMBER 2023
404	EUU24	3/27/2023	0.14	EURO FX SEPTEMBER 2024
405	EUU25	2/2/2024	0.01	EURO FX SEPTEMBER 2025
406	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
407	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
408	EUV19	6/18/2019	0.13	EURO FX OCTOBER 2019
409	EUV20	7/9/2020	0.32	EURO FX OCTOBER 2020
410	EUV21	6/17/2021	0.17	EURO FX OCTOBER 2021
411	EUV22	6/13/2022	0.28	EURO FX OCTOBER 2022
412	EUV23	7/17/2023	0.22	EURO FX OCTOBER 2023
413	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
414	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
415	EUX19	7/25/2019	0.05	EURO FX NOVEMBER 2019
416	EUX20	8/3/2020	0.24	EURO FX NOVEMBER 2020
417	EUX21	7/30/2021	0.13	EURO FX NOVEMBER 2021
418	EUX22	8/1/2022	0.1	EURO FX NOVEMBER 2022
419	EUX23	8/14/2023	0.15	EURO FX NOVEMBER 2023
420	EUZ09	7/31/2008	4.58	EURO FX DECEMBER 2009
421	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
422	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
423	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
424	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
425	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
426	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
427	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
428	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
429	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
430	EUZ19	2/21/2018	5	EURO FX DECEMBER 2019
431	EUZ20	2/20/2019	5.2	EURO FX DECEMBER 2020
432	EUZ21	2/27/2020	5	EURO FX DECEMBER 2021
433	EUZ22	1/8/2021	5.32	EURO FX DECEMBER 2022
434	EUZ23	1/18/2022	5.21	EURO FX DECEMBER 2023
435	EUZ24	3/15/2023	0.08	EURO FX DECEMBER 2024
436	EUZ25	1/8/2024	0.01	EURO FX DECEMBER 2025
437	US	9/27/2009	237	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
438	USH10	5/18/2009	3.87	30 YR US TREASURY BOND MARCH 2010
439	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
440	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
441	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
442	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
443	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
444	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
445	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
446	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
447	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
448	USH20	8/28/2019	4.89	30 YR US TREASURY BOND MARCH 2020
449	USH21	9/1/2020	4.78	30 YR US TREASURY BOND MARCH 2021
450	USH22	8/12/2021	4.94	30 YR US TREASURY BOND MARCH 2022
451	USH23	8/5/2022	4.75	30 YR US TREASURY BOND MARCH 2023
452	USH24	7/27/2023	4.84	30 YR US TREASURY BOND MARCH 2024
453	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
454	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
455	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
456	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
457	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
458	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
459	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
460	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
461	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
462	USM19	12/5/2018	4.63	30 YR US TREASURY BOND JUNE 2019
463	USM20	11/26/2019	5.12	30 YR US TREASURY BOND JUNE 2020
464	USM21	11/24/2020	5.05	30 YR US TREASURY BOND JUNE 2021
465	USM22	10/24/2021	5.23	30 YR US TREASURY BOND JUNE 2022
466	USM23	9/27/2022	4.89	30 YR US TREASURY BOND JUNE 2023
467	USM24	9/26/2023	2.74	30 YR US TREASURY BOND JUNE 2024
468	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
469	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
470	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
471	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
472	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
473	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
474	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
475	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
476	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
477	USU19	3/4/2019	4.89	30 YR US TREASURY BOND SEPTEMBER 2019
478	USU20	1/6/2020	5	30 YR US TREASURY BOND SEPTEMBER 2020
479	USU21	2/23/2021	5.02	30 YR US TREASURY BOND SEPTEMBER 2021
480	USU22	2/9/2022	5.25	30 YR US TREASURY BOND SEPTEMBER 2022
481	USU23	1/20/2023	4.87	30 YR US TREASURY BOND SEPTEMBER 2023
482	USU24	1/25/2024	0.03	30 YR US TREASURY BOND SEPTEMBER 2024
483	USZ09	11/3/2008	4	30 YR US TREASURY BOND DECEMBER 2009
484	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
485	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
486	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
487	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
488	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
489	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
490	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
491	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
492	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
493	USZ19	4/8/2019	5.11	30 YR US TREASURY BOND DECEMBER 2019
494	USZ20	6/11/2020	4.81	30 YR US TREASURY BOND DECEMBER 2020
495	USZ21	5/9/2021	4.99	30 YR US TREASURY BOND DECEMBER 2021
496	USZ22	4/22/2022	4.97	30 YR US TREASURY BOND DECEMBER 2022
497	USZ23	4/25/2023	4.96	30 YR US TREASURY BOND DECEMBER 2023
498	USZ24	3/20/2024	0.01	30 YR US TREASURY BOND DECEMBER 2024
499	NQ	9/27/2009	234	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
500	NQH10	1/21/2009	3.81	E-MINI NASDAQ 100 MARCH 2010
501	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
502	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
503	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
504	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
505	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
506	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
507	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
508	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
509	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
510	NQH20	3/15/2019	4.91	E-MINI NASDAQ 100 MARCH 2020
511	NQH21	3/6/2020	5.51	E-MINI NASDAQ 100 MARCH 2021
512	NQH22	5/25/2021	5.88	E-MINI NASDAQ 100 MARCH 2022
513	NQH23	12/22/2021	5.65	E-MINI NASDAQ 100 MARCH 2023
514	NQH24	3/22/2023	5.7	E-MINI NASDAQ 100 MARCH 2024
515	NQH25	1/2/2024	0.01	E-MINI NASDAQ 100 MARCH 2025
516	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
517	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
518	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
519	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
520	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
521	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
522	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
523	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
524	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
525	NQM19	4/25/2018	5.27	E-MINI NASDAQ 100 JUNE 2019
526	NQM20	4/16/2019	5.22	E-MINI NASDAQ 100 JUNE 2020
527	NQM21	9/2/2020	5.71	E-MINI NASDAQ 100 JUNE 2021
528	NQM22	3/24/2021	6.05	E-MINI NASDAQ 100 JUNE 2022
529	NQM23	6/15/2022	5.66	E-MINI NASDAQ 100 JUNE 2023
530	NQM24	7/5/2023	2.76	E-MINI NASDAQ 100 JUNE 2024
531	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
532	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
533	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
534	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
535	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
536	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
537	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
538	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
539	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
540	NQU19	7/16/2018	5.17	E-MINI NASDAQ 100 SEPTEMBER 2019
541	NQU20	7/16/2019	5.39	E-MINI NASDAQ 100 SEPTEMBER 2020
542	NQU21	12/17/2020	5.64	E-MINI NASDAQ 100 SEPTEMBER 2021
543	NQU22	6/20/2021	5.86	E-MINI NASDAQ 100 SEPTEMBER 2022
544	NQU23	9/26/2022	5.63	E-MINI NASDAQ 100 SEPTEMBER 2023
545	NQU24	9/21/2023	0.24	E-MINI NASDAQ 100 SEPTEMBER 2024
546	NQZ09	10/17/2008	3.93	E-MINI NASDAQ 100 DECEMBER 2009
547	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
548	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
549	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
550	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
551	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
552	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
553	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
554	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
555	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
556	NQZ19	11/19/2018	5.16	E-MINI NASDAQ 100 DECEMBER 2019
557	NQZ20	12/2/2019	5.65	E-MINI NASDAQ 100 DECEMBER 2020
558	NQZ21	12/18/2020	5.7	E-MINI NASDAQ 100 DECEMBER 2021
559	NQZ22	10/1/2021	5.69	E-MINI NASDAQ 100 DECEMBER 2022
560	NQZ23	12/2/2022	6.03	E-MINI NASDAQ 100 DECEMBER 2023
561	NQZ24	12/20/2023	0.01	E-MINI NASDAQ 100 DECEMBER 2024
562	NQZ26	10/25/2023	0.01	E-MINI NASDAQ 100 DECEMBER 2026
563	GC	9/27/2009	234	CONTINUOUS GOLD CONTRACT
564	GCF10	11/4/2009	0.35	GOLD JANUARY 2010
565	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
566	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
567	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
568	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
569	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
570	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
571	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
572	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
573	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
574	GCF20	10/31/2019	0.27	GOLD JANUARY 2020
575	GCF21	10/29/2020	0.32	GOLD JANUARY 2021
576	GCF22	10/29/2021	0.26	GOLD JANUARY 2022
577	GCF23	10/31/2022	0.2	GOLD JANUARY 2023
578	GCF24	10/31/2023	0.26	GOLD JANUARY 2024
579	GCG10	1/2/2009	3.54	GOLD FEBRUARY 2010
580	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
581	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
582	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
583	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
584	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
585	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
586	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
587	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
588	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
589	GCG20	5/15/2018	4.75	GOLD FEBRUARY 2020
590	GCG21	6/5/2019	4.75	GOLD FEBRUARY 2021
591	GCG22	8/5/2020	4.36	GOLD FEBRUARY 2022
592	GCG23	11/8/2021	4.38	GOLD FEBRUARY 2023
593	GCG24	11/7/2022	4.7	GOLD FEBRUARY 2024
594	GCG25	7/27/2023	0.08	GOLD FEBRUARY 2025
595	GCH10	12/31/2009	0.39	GOLD MARCH 2010
596	GCH11	12/30/2010	0.35	GOLD MARCH 2011
597	GCH12	12/30/2011	0.39	GOLD MARCH 2012
598	GCH13	12/30/2012	0.28	GOLD MARCH 2013
599	GCH14	12/31/2013	0.25	GOLD MARCH 2014
600	GCH15	12/31/2014	0.32	GOLD MARCH 2015
601	GCH16	12/30/2015	0.45	GOLD MARCH 2016
602	GCH17	12/30/2016	0.42	GOLD MARCH 2017
603	GCH18	12/29/2017	0.32	GOLD MARCH 2018
604	GCH19	12/31/2018	0.3	GOLD MARCH 2019
605	GCH20	12/31/2019	0.51	GOLD MARCH 2020
606	GCH21	12/31/2020	0.37	GOLD MARCH 2021
607	GCH22	12/31/2021	0.3	GOLD MARCH 2022
608	GCH23	12/30/2022	0.36	GOLD MARCH 2023
609	GCH24	12/29/2023	0.36	GOLD MARCH 2024
610	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
611	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
612	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
613	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
614	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
615	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
616	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
617	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
618	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
619	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
620	GCJ20	11/23/2018	4.49	GOLD APRIL 2020
621	GCJ21	11/5/2019	4.61	GOLD APRIL 2021
622	GCJ22	7/24/2020	4.34	GOLD APRIL 2022
623	GCJ23	10/13/2021	4.39	GOLD APRIL 2023
624	GCJ24	11/8/2022	4.51	GOLD APRIL 2024
625	GCJ25	10/16/2023	0.01	GOLD APRIL 2025
626	GCK10	2/26/2010	0.24	GOLD MAY 2010
627	GCK11	2/27/2011	0.28	GOLD MAY 2011
628	GCK12	2/29/2012	0.24	GOLD MAY 2012
629	GCK13	2/28/2013	0.33	GOLD MAY 2013
630	GCK14	3/2/2014	0.21	GOLD MAY 2014
631	GCK15	2/27/2015	0.19	GOLD MAY 2015
632	GCK16	2/28/2016	0.4	GOLD MAY 2016
633	GCK17	2/27/2017	0.32	GOLD MAY 2017
634	GCK18	2/28/2018	0.24	GOLD MAY 2018
635	GCK19	2/28/2019	0.22	GOLD MAY 2019
636	GCK20	2/28/2020	0.37	GOLD MAY 2020
637	GCK21	2/26/2021	0.26	GOLD MAY 2021
638	GCK22	2/27/2022	0.29	GOLD MAY 2022
639	GCK23	2/28/2023	0.26	GOLD MAY 2023
640	GCK24	2/29/2024	0.35	GOLD MAY 2024
641	GCM10	9/27/2009	3.96	GOLD JUNE 2010
642	GCM11	10/12/2009	4.09	GOLD JUNE 2011
643	GCM12	9/30/2009	4.01	GOLD JUNE 2012
644	GCM13	5/6/2010	4.15	GOLD JUNE 2013
645	GCM14	10/14/2009	3.8	GOLD JUNE 2014
646	GCM15	7/27/2010	4.04	GOLD JUNE 2015
647	GCM16	9/29/2010	4.41	GOLD JUNE 2016
648	GCM17	7/19/2011	4.44	GOLD JUNE 2017
649	GCM18	9/19/2012	4.53	GOLD JUNE 2018
650	GCM19	9/21/2016	4.49	GOLD JUNE 2019
651	GCM20	8/25/2014	5.16	GOLD JUNE 2020
652	GCM21	9/23/2015	4.85	GOLD JUNE 2021
653	GCM22	11/2/2016	4.73	GOLD JUNE 2022
654	GCM23	11/10/2017	4.74	GOLD JUNE 2023
655	GCM24	7/22/2019	3.1	GOLD JUNE 2024
656	GCM25	8/5/2019	0.01	GOLD JUNE 2025
657	GCM26	10/13/2023	0.01	GOLD JUNE 2026
658	GCN10	4/30/2010	0.28	GOLD JULY 2010
659	GCN11	4/29/2011	0.29	GOLD JULY 2011
660	GCN12	4/30/2012	0.27	GOLD JULY 2012
661	GCN13	4/30/2013	0.32	GOLD JULY 2013
662	GCN14	5/1/2014	0.13	GOLD JULY 2014
663	GCN15	4/29/2015	0.2	GOLD JULY 2015
664	GCN16	4/28/2016	0.43	GOLD JULY 2016
665	GCN17	4/28/2017	0.27	GOLD JULY 2017
666	GCN18	5/1/2018	0.25	GOLD JULY 2018
667	GCN19	4/30/2019	0.27	GOLD JULY 2019
668	GCN20	4/30/2020	0.28	GOLD JULY 2020
669	GCN21	4/30/2021	0.34	GOLD JULY 2021
670	GCN22	4/29/2022	0.21	GOLD JULY 2022
671	GCN23	4/28/2023	0.26	GOLD JULY 2023
672	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
673	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
674	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
675	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
676	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
677	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
678	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
679	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
680	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
681	GCQ19	12/7/2017	4.29	GOLD AUGUST 2019
682	GCQ20	4/1/2019	4.84	GOLD AUGUST 2020
683	GCQ21	10/25/2019	4.45	GOLD AUGUST 2021
684	GCQ22	10/29/2020	4.37	GOLD AUGUST 2022
685	GCQ23	2/25/2022	4.47	GOLD AUGUST 2023
686	GCQ24	2/3/2023	1.17	GOLD AUGUST 2024
687	GCQ25	12/21/2023	0.01	GOLD AUGUST 2025
688	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
689	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
690	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
691	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
692	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
693	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
694	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
695	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
696	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
697	GCU19	6/27/2019	0.65	GOLD SEPTEMBER 2019
698	GCU20	6/29/2020	0.64	GOLD SEPTEMBER 2020
699	GCU21	6/30/2021	0.32	GOLD SEPTEMBER 2021
700	GCU22	6/30/2022	0.33	GOLD SEPTEMBER 2022
701	GCU23	6/30/2023	0.25	GOLD SEPTEMBER 2023
702	GCV09	2/4/2008	1.31	GOLD OCTOBER 2009
703	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
704	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
705	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
706	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
707	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
708	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
709	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
710	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
711	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
712	GCV19	4/2/2018	2.27	GOLD OCTOBER 2019
713	GCV20	2/8/2019	2.67	GOLD OCTOBER 2020
714	GCV21	1/8/2020	1.83	GOLD OCTOBER 2021
715	GCV22	4/20/2021	2.06	GOLD OCTOBER 2022
716	GCV23	4/20/2022	1.73	GOLD OCTOBER 2023
717	GCV24	2/9/2023	0.29	GOLD OCTOBER 2024
718	GCV25	1/30/2024	0.01	GOLD OCTOBER 2025
719	GCX09	9/1/2009	0.11	GOLD NOVEMBER 2009
720	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
721	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
722	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
723	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
724	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
725	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
726	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
727	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
728	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
729	GCX19	9/2/2019	0.22	GOLD NOVEMBER 2019
730	GCX20	8/30/2020	0.2	GOLD NOVEMBER 2020
731	GCX21	9/1/2021	0.16	GOLD NOVEMBER 2021
732	GCX22	9/1/2022	0.14	GOLD NOVEMBER 2022
733	GCX23	9/4/2023	0.15	GOLD NOVEMBER 2023
734	GCZ09	5/18/2007	6.3	GOLD DECEMBER 2009
735	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
736	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
737	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
738	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
739	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
740	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
741	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
742	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
743	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
744	GCZ19	1/10/2014	7.37	GOLD DECEMBER 2019
745	GCZ20	1/5/2015	7.84	GOLD DECEMBER 2020
746	GCZ21	11/2/2016	7.44	GOLD DECEMBER 2021
747	GCZ22	3/6/2017	7.46	GOLD DECEMBER 2022
748	GCZ23	2/27/2018	7.2	GOLD DECEMBER 2023
749	GCZ24	6/21/2019	0.55	GOLD DECEMBER 2024
750	GCZ25	7/16/2020	0.01	GOLD DECEMBER 2025
751	GCZ26	1/3/2022	0.01	GOLD DECEMBER 2026
752	AD	9/27/2009	230	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
753	ADF18	9/19/2017	0.07	AUSTRALIAN DOLLAR JANUARY 2018
754	ADF19	9/20/2018	0.05	AUSTRALIAN DOLLAR JANUARY 2019
755	ADF20	10/14/2019	0.04	AUSTRALIAN DOLLAR JANUARY 2020
756	ADF21	9/16/2020	0.15	AUSTRALIAN DOLLAR JANUARY 2021
757	ADF22	9/29/2021	0.05	AUSTRALIAN DOLLAR JANUARY 2022
758	ADF23	10/19/2022	0.05	AUSTRALIAN DOLLAR JANUARY 2023
759	ADF24	10/17/2023	0.08	AUSTRALIAN DOLLAR JANUARY 2024
760	ADG18	10/17/2017	0.07	AUSTRALIAN DOLLAR FEBRUARY 2018
761	ADG19	11/8/2018	0.02	AUSTRALIAN DOLLAR FEBRUARY 2019
762	ADG20	10/16/2019	0.02	AUSTRALIAN DOLLAR FEBRUARY 2020
763	ADG21	11/3/2020	0.04	AUSTRALIAN DOLLAR FEBRUARY 2021
764	ADG22	11/15/2021	0.02	AUSTRALIAN DOLLAR FEBRUARY 2022
765	ADG23	11/15/2022	0.04	AUSTRALIAN DOLLAR FEBRUARY 2023
766	ADG24	11/14/2023	0.24	AUSTRALIAN DOLLAR FEBRUARY 2024
767	ADH10	8/31/2009	4.13	AUSTRALIAN DOLLAR MARCH 2010
768	ADH11	4/11/2010	4.18	AUSTRALIAN DOLLAR MARCH 2011
769	ADH12	6/23/2011	4.24	AUSTRALIAN DOLLAR MARCH 2012
770	ADH13	5/10/2012	4	AUSTRALIAN DOLLAR MARCH 2013
771	ADH14	9/25/2012	4.12	AUSTRALIAN DOLLAR MARCH 2014
772	ADH15	7/3/2014	4.35	AUSTRALIAN DOLLAR MARCH 2015
773	ADH16	4/16/2015	4.29	AUSTRALIAN DOLLAR MARCH 2016
774	ADH17	3/1/2016	4	AUSTRALIAN DOLLAR MARCH 2017
775	ADH18	11/10/2016	4.26	AUSTRALIAN DOLLAR MARCH 2018
776	ADH19	3/16/2018	4.15	AUSTRALIAN DOLLAR MARCH 2019
777	ADH20	12/11/2018	4.02	AUSTRALIAN DOLLAR MARCH 2020
778	ADH21	12/16/2019	4.58	AUSTRALIAN DOLLAR MARCH 2021
779	ADH22	7/30/2020	4.64	AUSTRALIAN DOLLAR MARCH 2022
780	ADH23	2/16/2022	4.31	AUSTRALIAN DOLLAR MARCH 2023
781	ADH24	3/2/2023	4.64	AUSTRALIAN DOLLAR MARCH 2024
782	ADH25	6/28/2023	0.01	AUSTRALIAN DOLLAR MARCH 2025
783	ADH26	4/12/2024	0.01	AUSTRALIAN DOLLAR MARCH 2026
784	ADJ17	2/27/2017	0.06	AUSTRALIAN DOLLAR APRIL 2017
785	ADJ18	11/14/2017	0.07	AUSTRALIAN DOLLAR APRIL 2018
786	ADJ19	12/18/2018	0.04	AUSTRALIAN DOLLAR APRIL 2019
787	ADJ20	1/1/2020	0.06	AUSTRALIAN DOLLAR APRIL 2020
788	ADJ21	12/30/2020	0.09	AUSTRALIAN DOLLAR APRIL 2021
789	ADJ22	1/12/2022	0.05	AUSTRALIAN DOLLAR APRIL 2022
790	ADJ23	1/16/2023	0.07	AUSTRALIAN DOLLAR APRIL 2023
791	ADJ24	1/15/2024	0.27	AUSTRALIAN DOLLAR APRIL 2024
792	ADK17	2/27/2017	0.03	AUSTRALIAN DOLLAR MAY 2017
793	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
794	ADK19	1/24/2019	0.03	AUSTRALIAN DOLLAR MAY 2019
795	ADK20	1/22/2020	0.04	AUSTRALIAN DOLLAR MAY 2020
796	ADK21	2/1/2021	0.04	AUSTRALIAN DOLLAR MAY 2021
797	ADK22	1/28/2022	0.03	AUSTRALIAN DOLLAR MAY 2022
798	ADK23	1/22/2023	0.04	AUSTRALIAN DOLLAR MAY 2023
799	ADK24	2/20/2024	0.09	AUSTRALIAN DOLLAR MAY 2024
800	ADM10	10/26/2009	4.31	AUSTRALIAN DOLLAR JUNE 2010
801	ADM11	5/20/2010	4.25	AUSTRALIAN DOLLAR JUNE 2011
802	ADM12	5/11/2011	4.4	AUSTRALIAN DOLLAR JUNE 2012
803	ADM13	1/31/2012	4.28	AUSTRALIAN DOLLAR JUNE 2013
804	ADM14	10/14/2013	4.04	AUSTRALIAN DOLLAR JUNE 2014
805	ADM15	9/23/2013	4.42	AUSTRALIAN DOLLAR JUNE 2015
806	ADM16	5/27/2015	4.39	AUSTRALIAN DOLLAR JUNE 2016
807	ADM17	1/6/2016	4.47	AUSTRALIAN DOLLAR JUNE 2017
808	ADM18	1/5/2017	4.24	AUSTRALIAN DOLLAR JUNE 2018
809	ADM19	11/29/2017	4.12	AUSTRALIAN DOLLAR JUNE 2019
810	ADM20	9/5/2018	4.47	AUSTRALIAN DOLLAR JUNE 2020
811	ADM21	3/16/2020	4.79	AUSTRALIAN DOLLAR JUNE 2021
812	ADM22	5/27/2021	4.67	AUSTRALIAN DOLLAR JUNE 2022
813	ADM23	4/26/2022	4.92	AUSTRALIAN DOLLAR JUNE 2023
814	ADM24	4/17/2023	1.88	AUSTRALIAN DOLLAR JUNE 2024
815	ADM25	1/16/2024	0.01	AUSTRALIAN DOLLAR JUNE 2025
816	ADN17	4/17/2017	0.08	AUSTRALIAN DOLLAR JULY 2017
817	ADN18	3/11/2018	0.05	AUSTRALIAN DOLLAR JULY 2018
818	ADN19	3/19/2019	0.05	AUSTRALIAN DOLLAR JULY 2019
819	ADN20	3/5/2020	0.15	AUSTRALIAN DOLLAR JULY 2020
820	ADN21	3/26/2021	0.04	AUSTRALIAN DOLLAR JULY 2021
821	ADN22	4/5/2022	0.1	AUSTRALIAN DOLLAR JULY 2022
822	ADN23	4/6/2023	0.08	AUSTRALIAN DOLLAR JULY 2023
823	ADQ17	5/2/2017	0.09	AUSTRALIAN DOLLAR AUGUST 2017
824	ADQ18	4/17/2018	0.03	AUSTRALIAN DOLLAR AUGUST 2018
825	ADQ19	4/30/2019	0.03	AUSTRALIAN DOLLAR AUGUST 2019
826	ADQ20	5/12/2020	0.07	AUSTRALIAN DOLLAR AUGUST 2020
827	ADQ21	4/25/2021	0.02	AUSTRALIAN DOLLAR AUGUST 2021
828	ADQ22	5/12/2022	0.09	AUSTRALIAN DOLLAR AUGUST 2022
829	ADQ23	5/16/2023	0.07	AUSTRALIAN DOLLAR AUGUST 2023
830	ADU10	10/23/2009	4.42	AUSTRALIAN DOLLAR SEPTEMBER 2010
831	ADU11	5/5/2010	4.62	AUSTRALIAN DOLLAR SEPTEMBER 2011
832	ADU12	5/4/2011	4.33	AUSTRALIAN DOLLAR SEPTEMBER 2012
833	ADU13	8/8/2012	4.63	AUSTRALIAN DOLLAR SEPTEMBER 2013
834	ADU14	5/9/2013	3.91	AUSTRALIAN DOLLAR SEPTEMBER 2014
835	ADU15	10/2/2013	4.34	AUSTRALIAN DOLLAR SEPTEMBER 2015
836	ADU16	5/12/2015	4.67	AUSTRALIAN DOLLAR SEPTEMBER 2016
837	ADU17	4/18/2016	4.26	AUSTRALIAN DOLLAR SEPTEMBER 2017
838	ADU18	7/6/2017	4.32	AUSTRALIAN DOLLAR SEPTEMBER 2018
839	ADU19	5/17/2018	4.06	AUSTRALIAN DOLLAR SEPTEMBER 2019
840	ADU20	7/19/2019	4.47	AUSTRALIAN DOLLAR SEPTEMBER 2020
841	ADU21	6/11/2020	4.6	AUSTRALIAN DOLLAR SEPTEMBER 2021
842	ADU22	6/16/2021	5	AUSTRALIAN DOLLAR SEPTEMBER 2022
843	ADU23	7/13/2022	4.74	AUSTRALIAN DOLLAR SEPTEMBER 2023
844	ADU24	7/10/2023	0.04	AUSTRALIAN DOLLAR SEPTEMBER 2024
845	ADU25	1/15/2024	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2025
846	ADV17	6/7/2017	0.09	AUSTRALIAN DOLLAR OCTOBER 2017
847	ADV18	6/22/2018	0.05	AUSTRALIAN DOLLAR OCTOBER 2018
848	ADV19	6/30/2019	0.03	AUSTRALIAN DOLLAR OCTOBER 2019
849	ADV20	6/1/2020	0.09	AUSTRALIAN DOLLAR OCTOBER 2020
850	ADV21	6/14/2021	0.06	AUSTRALIAN DOLLAR OCTOBER 2021
851	ADV22	7/19/2022	0.06	AUSTRALIAN DOLLAR OCTOBER 2022
852	ADV23	7/18/2023	0.08	AUSTRALIAN DOLLAR OCTOBER 2023
853	ADX17	7/24/2017	0.06	AUSTRALIAN DOLLAR NOVEMBER 2017
854	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
855	ADX19	7/18/2019	0.02	AUSTRALIAN DOLLAR NOVEMBER 2019
856	ADX20	7/28/2020	0.15	AUSTRALIAN DOLLAR NOVEMBER 2020
857	ADX21	7/26/2021	0.03	AUSTRALIAN DOLLAR NOVEMBER 2021
858	ADX22	8/15/2022	0.04	AUSTRALIAN DOLLAR NOVEMBER 2022
859	ADX23	8/8/2023	0.06	AUSTRALIAN DOLLAR NOVEMBER 2023
860	ADZ09	6/19/2008	4.2	AUSTRALIAN DOLLAR DECEMBER 2009
861	ADZ10	1/22/2010	4.29	AUSTRALIAN DOLLAR DECEMBER 2010
862	ADZ11	9/30/2010	4.5	AUSTRALIAN DOLLAR DECEMBER 2011
863	ADZ12	7/29/2011	4.24	AUSTRALIAN DOLLAR DECEMBER 2012
864	ADZ13	8/1/2012	4.38	AUSTRALIAN DOLLAR DECEMBER 2013
865	ADZ14	10/2/2013	4.4	AUSTRALIAN DOLLAR DECEMBER 2014
866	ADZ15	9/23/2014	4.35	AUSTRALIAN DOLLAR DECEMBER 2015
867	ADZ16	11/2/2014	4.42	AUSTRALIAN DOLLAR DECEMBER 2016
868	ADZ17	8/29/2016	4.38	AUSTRALIAN DOLLAR DECEMBER 2017
869	ADZ18	11/28/2017	4.33	AUSTRALIAN DOLLAR DECEMBER 2018
870	ADZ19	8/22/2018	4.09	AUSTRALIAN DOLLAR DECEMBER 2019
871	ADZ20	3/1/2019	4.47	AUSTRALIAN DOLLAR DECEMBER 2020
872	ADZ21	10/9/2020	4.66	AUSTRALIAN DOLLAR DECEMBER 2021
873	ADZ22	9/20/2021	4.82	AUSTRALIAN DOLLAR DECEMBER 2022
874	ADZ23	9/6/2022	4.84	AUSTRALIAN DOLLAR DECEMBER 2023
875	ADZ24	6/27/2023	0.01	AUSTRALIAN DOLLAR DECEMBER 2024
876	ADZ25	1/16/2024	0.01	AUSTRALIAN DOLLAR DECEMBER 2025
877	CL	9/27/2009	219	CONTINUOUS CRUDE OIL CONTRACT
878	CLF10	1/2/2009	2.77	CRUDE OIL JANUARY 2010
879	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
880	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
881	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
882	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
883	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
884	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
885	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
886	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
887	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
888	CLF20	12/8/2017	4.24	CRUDE OIL JANUARY 2020
889	CLF21	2/8/2018	4.72	CRUDE OIL JANUARY 2021
890	CLF22	8/13/2019	4.81	CRUDE OIL JANUARY 2022
891	CLF23	4/9/2020	4.6	CRUDE OIL JANUARY 2023
892	CLF24	12/18/2020	4.92	CRUDE OIL JANUARY 2024
893	CLF25	12/18/2020	0.17	CRUDE OIL JANUARY 2025
894	CLF26	3/1/2021	0.01	CRUDE OIL JANUARY 2026
895	CLF27	3/16/2021	0.01	CRUDE OIL JANUARY 2027
896	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
897	CLG10	1/5/2009	2.26	CRUDE OIL FEBRUARY 2010
898	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
899	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
900	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
901	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
902	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
903	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
904	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
905	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
906	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
907	CLG20	10/20/2017	3.95	CRUDE OIL FEBRUARY 2020
908	CLG21	3/21/2018	4.36	CRUDE OIL FEBRUARY 2021
909	CLG22	11/25/2019	4.51	CRUDE OIL FEBRUARY 2022
910	CLG23	8/30/2019	4.19	CRUDE OIL FEBRUARY 2023
911	CLG24	2/26/2020	4.56	CRUDE OIL FEBRUARY 2024
912	CLG25	8/29/2022	0.08	CRUDE OIL FEBRUARY 2025
913	CLG26	12/3/2020	0.01	CRUDE OIL FEBRUARY 2026
914	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
915	CLH10	1/7/2009	2.77	CRUDE OIL MARCH 2010
916	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
917	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
918	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
919	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
920	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
921	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
922	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
923	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
924	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
925	CLH20	3/22/2018	4.57	CRUDE OIL MARCH 2020
926	CLH21	1/25/2019	5.28	CRUDE OIL MARCH 2021
927	CLH22	12/9/2019	5.21	CRUDE OIL MARCH 2022
928	CLH23	8/30/2019	5	CRUDE OIL MARCH 2023
929	CLH24	12/18/2020	5.36	CRUDE OIL MARCH 2024
930	CLH25	6/10/2022	0.13	CRUDE OIL MARCH 2025
931	CLH26	2/9/2023	0.01	CRUDE OIL MARCH 2026
932	CLH27	2/10/2023	0.01	CRUDE OIL MARCH 2027
933	CLJ10	1/14/2009	2.53	CRUDE OIL APRIL 2010
934	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
935	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
936	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
937	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
938	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
939	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
940	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
941	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
942	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
943	CLJ20	12/22/2017	4.05	CRUDE OIL APRIL 2020
944	CLJ21	12/7/2017	4.37	CRUDE OIL APRIL 2021
945	CLJ22	12/16/2019	4.59	CRUDE OIL APRIL 2022
946	CLJ23	9/3/2019	4.24	CRUDE OIL APRIL 2023
947	CLJ24	1/14/2022	4.49	CRUDE OIL APRIL 2024
948	CLJ25	1/12/2022	0.02	CRUDE OIL APRIL 2025
949	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
950	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
951	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
952	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
953	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
954	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
955	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
956	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
957	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
958	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
959	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
960	CLK20	8/29/2018	4.4	CRUDE OIL MAY 2020
961	CLK21	4/24/2019	4.61	CRUDE OIL MAY 2021
962	CLK22	6/14/2018	4.8	CRUDE OIL MAY 2022
963	CLK23	8/30/2019	4.43	CRUDE OIL MAY 2023
964	CLK24	12/18/2020	4.46	CRUDE OIL MAY 2024
965	CLK25	3/24/2023	0.01	CRUDE OIL MAY 2025
966	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
967	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
968	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
969	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
970	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
971	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
972	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
973	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
974	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
975	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
976	CLM19	7/7/2015	7.9	CRUDE OIL JUNE 2019
977	CLM20	6/2/2017	8.78	CRUDE OIL JUNE 2020
978	CLM21	2/22/2018	11	CRUDE OIL JUNE 2021
979	CLM22	11/13/2018	11	CRUDE OIL JUNE 2022
980	CLM23	11/20/2018	11	CRUDE OIL JUNE 2023
981	CLM24	5/15/2018	9.49	CRUDE OIL JUNE 2024
982	CLM25	12/9/2019	1.49	CRUDE OIL JUNE 2025
983	CLM26	6/3/2021	0.07	CRUDE OIL JUNE 2026
984	CLM27	9/16/2022	0.01	CRUDE OIL JUNE 2027
985	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
986	CLM30	8/26/2022	0.01	CRUDE OIL JUNE 2030
987	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
988	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
989	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
990	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
991	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
992	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
993	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
994	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
995	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
996	CLN19	11/19/2014	4.03	CRUDE OIL JULY 2019
997	CLN20	12/22/2017	5.05	CRUDE OIL JULY 2020
998	CLN21	11/15/2017	4.76	CRUDE OIL JULY 2021
999	CLN22	1/6/2020	4.91	CRUDE OIL JULY 2022
1000	CLN23	9/3/2019	4.47	CRUDE OIL JULY 2023
1001	CLN24	12/18/2020	2.46	CRUDE OIL JULY 2024
1002	CLN25	9/6/2022	0.01	CRUDE OIL JULY 2025
1003	CLN26	1/17/2024	0.01	CRUDE OIL JULY 2026
1004	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
1005	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
1006	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
1007	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
1008	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
1009	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
1010	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
1011	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
1012	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
1013	CLQ19	8/3/2017	3.93	CRUDE OIL AUGUST 2019
1014	CLQ20	10/4/2017	4.91	CRUDE OIL AUGUST 2020
1015	CLQ21	4/25/2019	4.35	CRUDE OIL AUGUST 2021
1016	CLQ22	3/11/2020	4.65	CRUDE OIL AUGUST 2022
1017	CLQ23	8/26/2020	4.34	CRUDE OIL AUGUST 2023
1018	CLQ24	5/12/2022	1.41	CRUDE OIL AUGUST 2024
1019	CLQ25	6/29/2023	0.01	CRUDE OIL AUGUST 2025
1020	CLQ26	3/8/2023	0.01	CRUDE OIL AUGUST 2026
1021	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
1022	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
1023	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
1024	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
1025	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
1026	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
1027	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
1028	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
1029	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
1030	CLU19	10/7/2016	4.62	CRUDE OIL SEPTEMBER 2019
1031	CLU20	4/24/2018	5.89	CRUDE OIL SEPTEMBER 2020
1032	CLU21	4/9/2019	5.09	CRUDE OIL SEPTEMBER 2021
1033	CLU22	4/9/2019	5.49	CRUDE OIL SEPTEMBER 2022
1034	CLU23	4/21/2020	5.26	CRUDE OIL SEPTEMBER 2023
1035	CLU24	12/8/2021	1.64	CRUDE OIL SEPTEMBER 2024
1036	CLU25	3/21/2022	0.01	CRUDE OIL SEPTEMBER 2025
1037	CLU26	3/8/2023	0.01	CRUDE OIL SEPTEMBER 2026
1038	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
1039	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
1040	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
1041	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
1042	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
1043	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
1044	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
1045	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
1046	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
1047	CLV19	1/13/2016	4.09	CRUDE OIL OCTOBER 2019
1048	CLV20	12/14/2016	4.93	CRUDE OIL OCTOBER 2020
1049	CLV21	3/14/2017	4.49	CRUDE OIL OCTOBER 2021
1050	CLV22	3/11/2020	4.36	CRUDE OIL OCTOBER 2022
1051	CLV23	10/14/2021	4.36	CRUDE OIL OCTOBER 2023
1052	CLV24	12/6/2022	0.64	CRUDE OIL OCTOBER 2024
1053	CLV25	7/28/2023	0.01	CRUDE OIL OCTOBER 2025
1054	CLV26	4/4/2024	0.01	CRUDE OIL OCTOBER 2026
1055	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
1056	CLX09	9/19/2007	2.46	CRUDE OIL NOVEMBER 2009
1057	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
1058	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
1059	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
1060	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
1061	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
1062	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
1063	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
1064	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
1065	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
1066	CLX19	10/6/2017	4.2	CRUDE OIL NOVEMBER 2019
1067	CLX20	9/19/2018	4.63	CRUDE OIL NOVEMBER 2020
1068	CLX21	4/9/2019	4.43	CRUDE OIL NOVEMBER 2021
1069	CLX22	3/11/2020	4.46	CRUDE OIL NOVEMBER 2022
1070	CLX23	4/21/2020	4.48	CRUDE OIL NOVEMBER 2023
1071	CLX24	12/18/2020	0.4	CRUDE OIL NOVEMBER 2024
1072	CLX25	7/25/2023	0.01	CRUDE OIL NOVEMBER 2025
1073	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
1074	CLZ09	5/16/2007	6.64	CRUDE OIL DECEMBER 2009
1075	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
1076	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
1077	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
1078	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
1079	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
1080	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
1081	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
1082	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
1083	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
1084	CLZ19	12/6/2010	15	CRUDE OIL DECEMBER 2019
1085	CLZ20	12/13/2011	16	CRUDE OIL DECEMBER 2020
1086	CLZ21	2/1/2013	18	CRUDE OIL DECEMBER 2021
1087	CLZ22	12/16/2013	20	CRUDE OIL DECEMBER 2022
1088	CLZ23	7/6/2015	18	CRUDE OIL DECEMBER 2023
1089	CLZ24	1/11/2016	11	CRUDE OIL DECEMBER 2024
1090	CLZ25	3/9/2017	4.32	CRUDE OIL DECEMBER 2025
1091	CLZ26	1/16/2019	0.53	CRUDE OIL DECEMBER 2026
1092	CLZ27	3/20/2019	0.07	CRUDE OIL DECEMBER 2027
1093	CLZ28	4/21/2020	0.03	CRUDE OIL DECEMBER 2028
1094	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
1095	CLZ30	1/8/2021	0.01	CRUDE OIL DECEMBER 2030
1096	CLZ31	5/12/2021	0.01	CRUDE OIL DECEMBER 2031
1097	CLZ32	3/27/2023	0.01	CRUDE OIL DECEMBER 2032
1098	CLZ33	1/30/2023	0.01	CRUDE OIL DECEMBER 2033
1099	BP	9/27/2009	218	CONTINUOUS BRITISH POUND CONTRACT
1100	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
1101	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
1102	BPF20	9/5/2019	0.09	BRITISH POUND JANUARY 2020
1103	BPF21	9/29/2020	0.11	BRITISH POUND JANUARY 2021
1104	BPF22	9/30/2021	0.04	BRITISH POUND JANUARY 2022
1105	BPF23	10/18/2022	0.08	BRITISH POUND JANUARY 2023
1106	BPF24	9/12/2023	0.1	BRITISH POUND JANUARY 2024
1107	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
1108	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
1109	BPG20	10/16/2019	0.06	BRITISH POUND FEBRUARY 2020
1110	BPG21	10/23/2020	0.04	BRITISH POUND FEBRUARY 2021
1111	BPG22	11/2/2021	0.02	BRITISH POUND FEBRUARY 2022
1112	BPG23	11/15/2022	0.02	BRITISH POUND FEBRUARY 2023
1113	BPG24	11/13/2023	0.17	BRITISH POUND FEBRUARY 2024
1114	BPH10	6/16/2009	4.1	BRITISH POUND MARCH 2010
1115	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
1116	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
1117	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
1118	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
1119	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
1120	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
1121	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
1122	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
1123	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
1124	BPH20	12/18/2018	4.07	BRITISH POUND MARCH 2020
1125	BPH21	1/24/2020	4.25	BRITISH POUND MARCH 2021
1126	BPH22	3/18/2020	4.15	BRITISH POUND MARCH 2022
1127	BPH23	9/28/2021	3.95	BRITISH POUND MARCH 2023
1128	BPH24	12/21/2022	4.06	BRITISH POUND MARCH 2024
1129	BPH25	3/7/2024	0.01	BRITISH POUND MARCH 2025
1130	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
1131	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
1132	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
1133	BPJ20	12/27/2019	0.07	BRITISH POUND APRIL 2020
1134	BPJ21	12/30/2020	0.08	BRITISH POUND APRIL 2021
1135	BPJ22	1/6/2022	0.04	BRITISH POUND APRIL 2022
1136	BPJ23	1/4/2023	0.05	BRITISH POUND APRIL 2023
1137	BPJ24	1/10/2024	0.18	BRITISH POUND APRIL 2024
1138	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
1139	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
1140	BPK19	1/15/2019	0.03	BRITISH POUND MAY 2019
1141	BPK20	1/16/2020	0.06	BRITISH POUND MAY 2020
1142	BPK21	2/8/2021	0.03	BRITISH POUND MAY 2021
1143	BPK22	2/15/2022	0.03	BRITISH POUND MAY 2022
1144	BPK23	1/25/2023	0.03	BRITISH POUND MAY 2023
1145	BPK24	2/19/2024	0.07	BRITISH POUND MAY 2024
1146	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
1147	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
1148	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
1149	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
1150	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
1151	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
1152	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
1153	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
1154	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
1155	BPM19	1/23/2018	4.07	BRITISH POUND JUNE 2019
1156	BPM20	4/25/2019	4.26	BRITISH POUND JUNE 2020
1157	BPM21	1/20/2020	4.28	BRITISH POUND JUNE 2021
1158	BPM22	3/17/2021	4.24	BRITISH POUND JUNE 2022
1159	BPM23	3/29/2022	4.39	BRITISH POUND JUNE 2023
1160	BPM24	12/22/2022	1.61	BRITISH POUND JUNE 2024
1161	BPM25	1/29/2024	0.01	BRITISH POUND JUNE 2025
1162	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
1163	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
1164	BPN19	3/22/2019	0.05	BRITISH POUND JULY 2019
1165	BPN20	4/13/2020	0.08	BRITISH POUND JULY 2020
1166	BPN21	3/17/2021	0.06	BRITISH POUND JULY 2021
1167	BPN22	4/19/2022	0.06	BRITISH POUND JULY 2022
1168	BPN23	4/18/2023	0.05	BRITISH POUND JULY 2023
1169	BPN24	3/5/2024	0.01	BRITISH POUND JULY 2024
1170	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
1171	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
1172	BPQ19	5/5/2019	0.03	BRITISH POUND AUGUST 2019
1173	BPQ20	4/30/2020	0.07	BRITISH POUND AUGUST 2020
1174	BPQ21	5/4/2021	0.03	BRITISH POUND AUGUST 2021
1175	BPQ22	4/28/2022	0.05	BRITISH POUND AUGUST 2022
1176	BPQ23	5/16/2023	0.07	BRITISH POUND AUGUST 2023
1177	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
1178	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
1179	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
1180	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
1181	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
1182	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
1183	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
1184	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
1185	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
1186	BPU19	7/19/2018	4.09	BRITISH POUND SEPTEMBER 2019
1187	BPU20	7/10/2019	4.31	BRITISH POUND SEPTEMBER 2020
1188	BPU21	7/7/2020	4.08	BRITISH POUND SEPTEMBER 2021
1189	BPU22	7/7/2021	4.61	BRITISH POUND SEPTEMBER 2022
1190	BPU23	6/22/2022	4.28	BRITISH POUND SEPTEMBER 2023
1191	BPU24	1/13/2023	0.02	BRITISH POUND SEPTEMBER 2024
1192	BPU25	3/25/2024	0.01	BRITISH POUND SEPTEMBER 2025
1193	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
1194	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
1195	BPV19	5/21/2019	0.06	BRITISH POUND OCTOBER 2019
1196	BPV20	7/13/2020	0.13	BRITISH POUND OCTOBER 2020
1197	BPV21	7/15/2021	0.05	BRITISH POUND OCTOBER 2021
1198	BPV22	7/7/2022	0.13	BRITISH POUND OCTOBER 2022
1199	BPV23	7/18/2023	0.1	BRITISH POUND OCTOBER 2023
1200	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
1201	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
1202	BPX19	7/18/2019	0.05	BRITISH POUND NOVEMBER 2019
1203	BPX20	7/27/2020	0.1	BRITISH POUND NOVEMBER 2020
1204	BPX21	8/4/2021	0.03	BRITISH POUND NOVEMBER 2021
1205	BPX22	8/18/2022	0.06	BRITISH POUND NOVEMBER 2022
1206	BPX23	8/14/2023	0.08	BRITISH POUND NOVEMBER 2023
1207	BPZ09	8/1/2008	4.24	BRITISH POUND DECEMBER 2009
1208	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
1209	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
1210	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
1211	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
1212	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
1213	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
1214	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
1215	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
1216	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
1217	BPZ19	9/21/2018	4.21	BRITISH POUND DECEMBER 2019
1218	BPZ20	12/11/2019	4.3	BRITISH POUND DECEMBER 2020
1219	BPZ21	9/4/2020	4.13	BRITISH POUND DECEMBER 2021
1220	BPZ22	11/10/2021	4.56	BRITISH POUND DECEMBER 2022
1221	BPZ23	8/22/2022	4.29	BRITISH POUND DECEMBER 2023
1222	BPZ24	7/6/2023	0.01	BRITISH POUND DECEMBER 2024
1223	CD	9/27/2009	217	CONTINUOUS CANADIAN DOLLAR CONTRACT
1224	CDF18	9/26/2017	0.04	CANADIAN DOLLAR JANUARY 2018
1225	CDF19	10/4/2018	0.02	CANADIAN DOLLAR JANUARY 2019
1226	CDF20	8/29/2019	0.02	CANADIAN DOLLAR JANUARY 2020
1227	CDF21	10/15/2020	0.03	CANADIAN DOLLAR JANUARY 2021
1228	CDF22	9/20/2021	0.03	CANADIAN DOLLAR JANUARY 2022
1229	CDF23	10/17/2022	0.03	CANADIAN DOLLAR JANUARY 2023
1230	CDF24	8/17/2023	0.04	CANADIAN DOLLAR JANUARY 2024
1231	CDG18	10/19/2017	0.02	CANADIAN DOLLAR FEBRUARY 2018
1232	CDG19	10/24/2018	0.01	CANADIAN DOLLAR FEBRUARY 2019
1233	CDG20	10/30/2019	0.01	CANADIAN DOLLAR FEBRUARY 2020
1234	CDG21	11/16/2020	0.02	CANADIAN DOLLAR FEBRUARY 2021
1235	CDG22	10/27/2021	0.02	CANADIAN DOLLAR FEBRUARY 2022
1236	CDG23	10/27/2022	0.02	CANADIAN DOLLAR FEBRUARY 2023
1237	CDG24	11/14/2023	0.09	CANADIAN DOLLAR FEBRUARY 2024
1238	CDH10	1/6/2009	3.94	CANADIAN DOLLAR MARCH 2010
1239	CDH11	11/1/2009	3.82	CANADIAN DOLLAR MARCH 2011
1240	CDH12	10/14/2010	3.95	CANADIAN DOLLAR MARCH 2012
1241	CDH13	12/8/2011	3.65	CANADIAN DOLLAR MARCH 2013
1242	CDH14	10/3/2012	3.54	CANADIAN DOLLAR MARCH 2014
1243	CDH15	9/16/2013	3.75	CANADIAN DOLLAR MARCH 2015
1244	CDH16	7/15/2014	3.87	CANADIAN DOLLAR MARCH 2016
1245	CDH17	7/7/2015	3.95	CANADIAN DOLLAR MARCH 2017
1246	CDH18	10/7/2016	4.4	CANADIAN DOLLAR MARCH 2018
1247	CDH19	9/20/2017	4.2	CANADIAN DOLLAR MARCH 2019
1248	CDH20	12/13/2018	4.04	CANADIAN DOLLAR MARCH 2020
1249	CDH21	12/17/2019	4.4	CANADIAN DOLLAR MARCH 2021
1250	CDH22	12/30/2020	4.47	CANADIAN DOLLAR MARCH 2022
1251	CDH23	12/20/2021	4.07	CANADIAN DOLLAR MARCH 2023
1252	CDH24	12/14/2022	4.25	CANADIAN DOLLAR MARCH 2024
1253	CDH25	10/9/2023	0.01	CANADIAN DOLLAR MARCH 2025
1254	CDH26	1/5/2024	0.01	CANADIAN DOLLAR MARCH 2026
1255	CDJ17	2/27/2017	0.04	CANADIAN DOLLAR APRIL 2017
1256	CDJ18	12/20/2017	0.03	CANADIAN DOLLAR APRIL 2018
1257	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1258	CDJ20	12/19/2019	0.04	CANADIAN DOLLAR APRIL 2020
1259	CDJ21	1/11/2021	0.03	CANADIAN DOLLAR APRIL 2021
1260	CDJ22	1/13/2022	0.03	CANADIAN DOLLAR APRIL 2022
1261	CDJ23	1/23/2023	0.02	CANADIAN DOLLAR APRIL 2023
1262	CDJ24	1/17/2024	0.09	CANADIAN DOLLAR APRIL 2024
1263	CDK17	2/27/2017	0.04	CANADIAN DOLLAR MAY 2017
1264	CDK18	1/18/2018	0.02	CANADIAN DOLLAR MAY 2018
1265	CDK19	1/22/2019	0.01	CANADIAN DOLLAR MAY 2019
1266	CDK20	2/3/2020	0.02	CANADIAN DOLLAR MAY 2020
1267	CDK21	2/2/2021	0.02	CANADIAN DOLLAR MAY 2021
1268	CDK22	2/16/2022	0.01	CANADIAN DOLLAR MAY 2022
1269	CDK23	1/30/2023	0.01	CANADIAN DOLLAR MAY 2023
1270	CDK24	2/21/2024	0.04	CANADIAN DOLLAR MAY 2024
1271	CDM10	9/28/2009	4.16	CANADIAN DOLLAR JUNE 2010
1272	CDM11	2/25/2010	3.96	CANADIAN DOLLAR JUNE 2011
1273	CDM12	3/7/2011	4.07	CANADIAN DOLLAR JUNE 2012
1274	CDM13	1/3/2012	3.89	CANADIAN DOLLAR JUNE 2013
1275	CDM14	1/17/2013	3.37	CANADIAN DOLLAR JUNE 2014
1276	CDM15	11/7/2013	3.87	CANADIAN DOLLAR JUNE 2015
1277	CDM16	10/28/2014	4.01	CANADIAN DOLLAR JUNE 2016
1278	CDM17	1/29/2015	4.53	CANADIAN DOLLAR JUNE 2017
1279	CDM18	11/2/2016	4.41	CANADIAN DOLLAR JUNE 2018
1280	CDM19	1/19/2018	4.22	CANADIAN DOLLAR JUNE 2019
1281	CDM20	2/21/2019	4.55	CANADIAN DOLLAR JUNE 2020
1282	CDM21	2/26/2020	4.53	CANADIAN DOLLAR JUNE 2021
1283	CDM22	3/19/2021	4.49	CANADIAN DOLLAR JUNE 2022
1284	CDM23	3/23/2022	4.64	CANADIAN DOLLAR JUNE 2023
1285	CDM24	2/2/2023	1.8	CANADIAN DOLLAR JUNE 2024
1286	CDM25	1/5/2024	0.01	CANADIAN DOLLAR JUNE 2025
1287	CDN17	4/18/2017	0.08	CANADIAN DOLLAR JULY 2017
1288	CDN18	3/19/2018	0.05	CANADIAN DOLLAR JULY 2018
1289	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1290	CDN20	4/8/2020	0.05	CANADIAN DOLLAR JULY 2020
1291	CDN21	3/24/2021	0.04	CANADIAN DOLLAR JULY 2021
1292	CDN22	4/20/2022	0.03	CANADIAN DOLLAR JULY 2022
1293	CDN23	4/19/2023	0.02	CANADIAN DOLLAR JULY 2023
1294	CDQ17	4/28/2017	0.06	CANADIAN DOLLAR AUGUST 2017
1295	CDQ18	5/10/2018	0.01	CANADIAN DOLLAR AUGUST 2018
1296	CDQ19	5/5/2019	0.01	CANADIAN DOLLAR AUGUST 2019
1297	CDQ20	4/23/2020	0.03	CANADIAN DOLLAR AUGUST 2020
1298	CDQ21	5/5/2021	0.02	CANADIAN DOLLAR AUGUST 2021
1299	CDQ22	5/26/2022	0.01	CANADIAN DOLLAR AUGUST 2022
1300	CDQ23	4/25/2023	0.02	CANADIAN DOLLAR AUGUST 2023
1301	CDU10	9/27/2009	4.21	CANADIAN DOLLAR SEPTEMBER 2010
1302	CDU11	5/4/2010	4.36	CANADIAN DOLLAR SEPTEMBER 2011
1303	CDU12	5/5/2011	3.94	CANADIAN DOLLAR SEPTEMBER 2012
1304	CDU13	3/23/2012	3.96	CANADIAN DOLLAR SEPTEMBER 2013
1305	CDU14	4/15/2013	3.33	CANADIAN DOLLAR SEPTEMBER 2014
1306	CDU15	1/9/2014	3.91	CANADIAN DOLLAR SEPTEMBER 2015
1307	CDU16	2/24/2015	4.46	CANADIAN DOLLAR SEPTEMBER 2016
1308	CDU17	2/5/2016	4.43	CANADIAN DOLLAR SEPTEMBER 2017
1309	CDU18	11/7/2016	4.4	CANADIAN DOLLAR SEPTEMBER 2018
1310	CDU19	2/12/2018	4.24	CANADIAN DOLLAR SEPTEMBER 2019
1311	CDU20	7/23/2019	4.42	CANADIAN DOLLAR SEPTEMBER 2020
1312	CDU21	3/11/2020	4.42	CANADIAN DOLLAR SEPTEMBER 2021
1313	CDU22	7/15/2021	4.81	CANADIAN DOLLAR SEPTEMBER 2022
1314	CDU23	6/24/2022	4.4	CANADIAN DOLLAR SEPTEMBER 2023
1315	CDU24	4/13/2023	0.08	CANADIAN DOLLAR SEPTEMBER 2024
1316	CDV17	7/19/2017	0.08	CANADIAN DOLLAR OCTOBER 2017
1317	CDV18	5/30/2018	0.02	CANADIAN DOLLAR OCTOBER 2018
1318	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1319	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1320	CDV21	7/9/2021	0.04	CANADIAN DOLLAR OCTOBER 2021
1321	CDV22	7/7/2022	0.02	CANADIAN DOLLAR OCTOBER 2022
1322	CDV23	7/25/2023	0.03	CANADIAN DOLLAR OCTOBER 2023
1323	CDX17	7/27/2017	0.04	CANADIAN DOLLAR NOVEMBER 2017
1324	CDX18	8/10/2018	0.01	CANADIAN DOLLAR NOVEMBER 2018
1325	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1326	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1327	CDX21	7/29/2021	0.03	CANADIAN DOLLAR NOVEMBER 2021
1328	CDX22	8/11/2022	0.02	CANADIAN DOLLAR NOVEMBER 2022
1329	CDX23	8/2/2023	0.03	CANADIAN DOLLAR NOVEMBER 2023
1330	CDZ09	6/30/2008	4.05	CANADIAN DOLLAR DECEMBER 2009
1331	CDZ10	9/28/2009	4.11	CANADIAN DOLLAR DECEMBER 2010
1332	CDZ11	6/23/2010	4.33	CANADIAN DOLLAR DECEMBER 2011
1333	CDZ12	6/28/2011	3.97	CANADIAN DOLLAR DECEMBER 2012
1334	CDZ13	6/25/2012	3.61	CANADIAN DOLLAR DECEMBER 2013
1335	CDZ14	7/12/2013	3.9	CANADIAN DOLLAR DECEMBER 2014
1336	CDZ15	11/14/2013	3.8	CANADIAN DOLLAR DECEMBER 2015
1337	CDZ16	10/24/2013	4.43	CANADIAN DOLLAR DECEMBER 2016
1338	CDZ17	2/5/2016	4.53	CANADIAN DOLLAR DECEMBER 2017
1339	CDZ18	11/18/2016	4.43	CANADIAN DOLLAR DECEMBER 2018
1340	CDZ19	8/6/2018	4.19	CANADIAN DOLLAR DECEMBER 2019
1341	CDZ20	2/19/2019	4.42	CANADIAN DOLLAR DECEMBER 2020
1342	CDZ21	1/31/2020	4.56	CANADIAN DOLLAR DECEMBER 2021
1343	CDZ22	7/15/2021	4.69	CANADIAN DOLLAR DECEMBER 2022
1344	CDZ23	9/9/2022	4.4	CANADIAN DOLLAR DECEMBER 2023
1345	CDZ24	6/21/2023	0.02	CANADIAN DOLLAR DECEMBER 2024
1346	CDZ25	1/5/2024	0.01	CANADIAN DOLLAR DECEMBER 2025
1347	HG	9/27/2009	209	CONTINUOUS COPPER CONTRACT
1348	HGF10	1/9/2009	0.13	COPPER JANUARY 2010
1349	HGF11	6/15/2009	0.16	COPPER JANUARY 2011
1350	HGF12	5/25/2010	0.18	COPPER JANUARY 2012
1351	HGF13	9/28/2011	0.14	COPPER JANUARY 2013
1352	HGF14	7/24/2012	0.12	COPPER JANUARY 2014
1353	HGF15	11/5/2013	0.16	COPPER JANUARY 2015
1354	HGF16	9/19/2014	0.16	COPPER JANUARY 2016
1355	HGF17	2/12/2015	0.23	COPPER JANUARY 2017
1356	HGF18	3/3/2016	0.13	COPPER JANUARY 2018
1357	HGF19	9/3/2017	0.13	COPPER JANUARY 2019
1358	HGF20	6/25/2018	0.15	COPPER JANUARY 2020
1359	HGF21	4/8/2019	0.24	COPPER JANUARY 2021
1360	HGF22	9/21/2020	0.22	COPPER JANUARY 2022
1361	HGF23	4/8/2021	0.15	COPPER JANUARY 2023
1362	HGF24	3/18/2022	0.16	COPPER JANUARY 2024
1363	HGF25	8/16/2023	0.01	COPPER JANUARY 2025
1364	HGG10	1/12/2009	0.08	COPPER FEBRUARY 2010
1365	HGG11	6/16/2009	0.1	COPPER FEBRUARY 2011
1366	HGG12	10/21/2010	0.09	COPPER FEBRUARY 2012
1367	HGG13	10/3/2011	0.07	COPPER FEBRUARY 2013
1368	HGG14	2/19/2013	0.09	COPPER FEBRUARY 2014
1369	HGG15	5/17/2013	0.08	COPPER FEBRUARY 2015
1370	HGG16	11/5/2014	0.1	COPPER FEBRUARY 2016
1371	HGG17	7/15/2015	0.08	COPPER FEBRUARY 2017
1372	HGG18	3/3/2016	0.08	COPPER FEBRUARY 2018
1373	HGG19	8/30/2017	0.07	COPPER FEBRUARY 2019
1374	HGG20	7/13/2018	0.06	COPPER FEBRUARY 2020
1375	HGG21	5/17/2019	0.09	COPPER FEBRUARY 2021
1376	HGG22	11/20/2020	0.08	COPPER FEBRUARY 2022
1377	HGG23	4/16/2021	0.08	COPPER FEBRUARY 2023
1378	HGG24	9/13/2022	0.08	COPPER FEBRUARY 2024
1379	HGG25	10/31/2023	0.01	COPPER FEBRUARY 2025
1380	HGH10	1/8/2009	3.56	COPPER MARCH 2010
1381	HGH11	6/16/2009	4.05	COPPER MARCH 2011
1382	HGH12	6/15/2010	4.32	COPPER MARCH 2012
1383	HGH13	3/24/2011	4.44	COPPER MARCH 2013
1384	HGH14	8/9/2012	4.29	COPPER MARCH 2014
1385	HGH15	5/24/2013	4.45	COPPER MARCH 2015
1386	HGH16	8/15/2014	4.74	COPPER MARCH 2016
1387	HGH17	6/16/2015	4.99	COPPER MARCH 2017
1388	HGH18	3/3/2016	5.46	COPPER MARCH 2018
1389	HGH19	6/1/2017	5.67	COPPER MARCH 2019
1390	HGH20	6/25/2018	5.23	COPPER MARCH 2020
1391	HGH21	5/9/2016	5.84	COPPER MARCH 2021
1392	HGH22	3/18/2020	6.01	COPPER MARCH 2022
1393	HGH23	1/14/2021	5.94	COPPER MARCH 2023
1394	HGH24	1/20/2022	6.23	COPPER MARCH 2024
1395	HGH25	4/14/2023	0.02	COPPER MARCH 2025
1396	HGJ10	3/19/2009	0.18	COPPER APRIL 2010
1397	HGJ11	5/5/2009	0.14	COPPER APRIL 2011
1398	HGJ12	10/12/2010	0.12	COPPER APRIL 2012
1399	HGJ13	10/3/2011	0.12	COPPER APRIL 2013
1400	HGJ14	2/21/2013	0.1	COPPER APRIL 2014
1401	HGJ15	12/3/2013	0.13	COPPER APRIL 2015
1402	HGJ16	12/2/2014	0.14	COPPER APRIL 2016
1403	HGJ17	7/15/2015	0.12	COPPER APRIL 2017
1404	HGJ18	6/27/2016	0.11	COPPER APRIL 2018
1405	HGJ19	1/30/2018	0.1	COPPER APRIL 2019
1406	HGJ20	7/13/2018	0.16	COPPER APRIL 2020
1407	HGJ21	11/8/2019	0.23	COPPER APRIL 2021
1408	HGJ22	12/1/2020	0.16	COPPER APRIL 2022
1409	HGJ23	11/21/2021	0.12	COPPER APRIL 2023
1410	HGJ24	10/11/2022	0.11	COPPER APRIL 2024
1411	HGJ25	10/31/2023	0.01	COPPER APRIL 2025
1412	HGK10	1/9/2009	2.8	COPPER MAY 2010
1413	HGK11	9/1/2009	2.92	COPPER MAY 2011
1414	HGK12	7/23/2010	3.22	COPPER MAY 2012
1415	HGK13	10/3/2011	3.29	COPPER MAY 2013
1416	HGK14	12/7/2012	3.16	COPPER MAY 2014
1417	HGK15	12/3/2013	3.34	COPPER MAY 2015
1418	HGK16	12/16/2014	3.56	COPPER MAY 2016
1419	HGK17	7/22/2015	3.82	COPPER MAY 2017
1420	HGK18	6/24/2016	4.33	COPPER MAY 2018
1421	HGK19	11/17/2017	4.23	COPPER MAY 2019
1422	HGK20	6/25/2018	4.26	COPPER MAY 2020
1423	HGK21	10/22/2019	4.65	COPPER MAY 2021
1424	HGK22	9/21/2020	4.63	COPPER MAY 2022
1425	HGK23	6/2/2021	4.44	COPPER MAY 2023
1426	HGK24	6/14/2022	4.4	COPPER MAY 2024
1427	HGK25	6/1/2023	0.01	COPPER MAY 2025
1428	HGM10	1/12/2009	0.22	COPPER JUNE 2010
1429	HGM11	9/13/2009	0.23	COPPER JUNE 2011
1430	HGM12	10/12/2010	0.17	COPPER JUNE 2012
1431	HGM13	10/3/2011	0.26	COPPER JUNE 2013
1432	HGM14	2/21/2013	0.15	COPPER JUNE 2014
1433	HGM15	12/3/2013	0.19	COPPER JUNE 2015
1434	HGM16	1/14/2015	0.22	COPPER JUNE 2016
1435	HGM17	7/23/2015	0.15	COPPER JUNE 2017
1436	HGM18	4/12/2017	0.18	COPPER JUNE 2018
1437	HGM19	11/27/2017	0.13	COPPER JUNE 2019
1438	HGM20	1/22/2019	0.16	COPPER JUNE 2020
1439	HGM21	11/8/2019	0.3	COPPER JUNE 2021
1440	HGM22	9/21/2020	0.19	COPPER JUNE 2022
1441	HGM23	9/3/2021	0.2	COPPER JUNE 2023
1442	HGM24	10/11/2022	0.15	COPPER JUNE 2024
1443	HGM25	11/14/2023	0.01	COPPER JUNE 2025
1444	HGN10	1/9/2009	2.89	COPPER JULY 2010
1445	HGN11	2/1/2010	2.98	COPPER JULY 2011
1446	HGN12	10/4/2010	3.43	COPPER JULY 2012
1447	HGN13	10/3/2011	3.43	COPPER JULY 2013
1448	HGN14	3/19/2013	3.16	COPPER JULY 2014
1449	HGN15	12/3/2013	3.33	COPPER JULY 2015
1450	HGN16	12/19/2014	3.6	COPPER JULY 2016
1451	HGN17	11/6/2015	3.89	COPPER JULY 2017
1452	HGN18	6/28/2016	4.28	COPPER JULY 2018
1453	HGN19	7/25/2017	4.18	COPPER JULY 2019
1454	HGN20	11/21/2018	4.38	COPPER JULY 2020
1455	HGN21	10/22/2019	4.61	COPPER JULY 2021
1456	HGN22	2/26/2021	4.5	COPPER JULY 2022
1457	HGN23	11/21/2021	4.36	COPPER JULY 2023
1458	HGN24	4/13/2022	1.79	COPPER JULY 2024
1459	HGN25	12/21/2023	0.01	COPPER JULY 2025
1460	HGQ10	3/19/2009	0.16	COPPER AUGUST 2010
1461	HGQ11	9/1/2009	0.14	COPPER AUGUST 2011
1462	HGQ12	10/8/2010	0.1	COPPER AUGUST 2012
1463	HGQ13	10/3/2011	0.13	COPPER AUGUST 2013
1464	HGQ14	4/16/2013	0.09	COPPER AUGUST 2014
1465	HGQ15	12/3/2013	0.11	COPPER AUGUST 2015
1466	HGQ16	3/3/2015	0.14	COPPER AUGUST 2016
1467	HGQ17	12/8/2015	0.09	COPPER AUGUST 2017
1468	HGQ18	5/23/2017	0.15	COPPER AUGUST 2018
1469	HGQ19	5/14/2018	0.1	COPPER AUGUST 2019
1470	HGQ20	4/8/2019	0.08	COPPER AUGUST 2020
1471	HGQ21	3/19/2020	0.19	COPPER AUGUST 2021
1472	HGQ22	3/4/2021	0.15	COPPER AUGUST 2022
1473	HGQ23	1/12/2022	0.1	COPPER AUGUST 2023
1474	HGQ24	11/10/2022	0.02	COPPER AUGUST 2024
1475	HGQ25	1/18/2024	0.01	COPPER AUGUST 2025
1476	HGU09	11/21/2007	2.52	COPPER SEPTEMBER 2009
1477	HGU10	3/12/2009	2.9	COPPER SEPTEMBER 2010
1478	HGU11	1/12/2010	2.93	COPPER SEPTEMBER 2011
1479	HGU12	10/4/2010	3.36	COPPER SEPTEMBER 2012
1480	HGU13	1/29/2012	3.53	COPPER SEPTEMBER 2013
1481	HGU14	4/8/2013	3.26	COPPER SEPTEMBER 2014
1482	HGU15	1/6/2011	3.48	COPPER SEPTEMBER 2015
1483	HGU16	1/28/2015	3.44	COPPER SEPTEMBER 2016
1484	HGU17	12/8/2015	3.88	COPPER SEPTEMBER 2017
1485	HGU18	3/11/2014	4.46	COPPER SEPTEMBER 2018
1486	HGU19	11/17/2017	4.21	COPPER SEPTEMBER 2019
1487	HGU20	1/23/2019	4.35	COPPER SEPTEMBER 2020
1488	HGU21	11/8/2019	4.49	COPPER SEPTEMBER 2021
1489	HGU22	2/9/2021	4.55	COPPER SEPTEMBER 2022
1490	HGU23	10/26/2021	4.3	COPPER SEPTEMBER 2023
1491	HGU24	11/17/2021	0.6	COPPER SEPTEMBER 2024
1492	HGU25	3/25/2024	0.01	COPPER SEPTEMBER 2025
1493	HGV09	7/10/2008	0.13	COPPER OCTOBER 2009
1494	HGV10	3/19/2009	0.12	COPPER OCTOBER 2010
1495	HGV11	5/25/2010	0.12	COPPER OCTOBER 2011
1496	HGV12	3/16/2011	0.1	COPPER OCTOBER 2012
1497	HGV13	6/8/2012	0.11	COPPER OCTOBER 2013
1498	HGV14	4/17/2013	0.1	COPPER OCTOBER 2014
1499	HGV15	2/3/2014	0.12	COPPER OCTOBER 2015
1500	HGV16	3/3/2015	0.1	COPPER OCTOBER 2016
1501	HGV17	12/8/2015	0.13	COPPER OCTOBER 2017
1502	HGV18	5/4/2017	0.17	COPPER OCTOBER 2018
1503	HGV19	7/11/2018	0.1	COPPER OCTOBER 2019
1504	HGV20	4/8/2019	0.11	COPPER OCTOBER 2020
1505	HGV21	3/19/2020	0.14	COPPER OCTOBER 2021
1506	HGV22	4/11/2021	0.11	COPPER OCTOBER 2022
1507	HGV23	3/4/2022	0.1	COPPER OCTOBER 2023
1508	HGV24	2/14/2023	0.01	COPPER OCTOBER 2024
1509	HGV25	4/2/2024	0.01	COPPER OCTOBER 2025
1510	HGX09	5/30/2008	0.07	COPPER NOVEMBER 2009
1511	HGX10	4/17/2009	0.08	COPPER NOVEMBER 2010
1512	HGX11	5/25/2010	0.1	COPPER NOVEMBER 2011
1513	HGX12	5/4/2011	0.08	COPPER NOVEMBER 2012
1514	HGX13	7/12/2012	0.11	COPPER NOVEMBER 2013
1515	HGX14	4/16/2013	0.08	COPPER NOVEMBER 2014
1516	HGX15	2/3/2014	0.09	COPPER NOVEMBER 2015
1517	HGX16	3/6/2015	0.06	COPPER NOVEMBER 2016
1518	HGX17	3/3/2016	0.07	COPPER NOVEMBER 2017
1519	HGX18	9/8/2017	0.11	COPPER NOVEMBER 2018
1520	HGX19	6/25/2018	0.08	COPPER NOVEMBER 2019
1521	HGX20	5/17/2019	0.12	COPPER NOVEMBER 2020
1522	HGX21	3/19/2020	0.18	COPPER NOVEMBER 2021
1523	HGX22	4/11/2021	0.1	COPPER NOVEMBER 2022
1524	HGX23	1/12/2022	0.1	COPPER NOVEMBER 2023
1525	HGX24	2/24/2023	0.01	COPPER NOVEMBER 2024
1526	HGX25	4/2/2024	0.01	COPPER NOVEMBER 2025
1527	HGZ09	2/4/2008	3.5	COPPER DECEMBER 2009
1528	HGZ10	4/9/2009	3.98	COPPER DECEMBER 2010
1529	HGZ11	1/13/2010	4.53	COPPER DECEMBER 2011
1530	HGZ12	1/12/2011	4.54	COPPER DECEMBER 2012
1531	HGZ13	11/12/2010	4.58	COPPER DECEMBER 2013
1532	HGZ14	11/12/2010	4.51	COPPER DECEMBER 2014
1533	HGZ15	1/31/2011	4.75	COPPER DECEMBER 2015
1534	HGZ16	10/31/2014	4.86	COPPER DECEMBER 2016
1535	HGZ17	11/6/2015	5.56	COPPER DECEMBER 2017
1536	HGZ18	3/12/2014	5.94	COPPER DECEMBER 2018
1537	HGZ19	8/4/2016	5.44	COPPER DECEMBER 2019
1538	HGZ20	1/25/2017	5.91	COPPER DECEMBER 2020
1539	HGZ21	4/12/2019	6.05	COPPER DECEMBER 2021
1540	HGZ22	9/17/2020	5.95	COPPER DECEMBER 2022
1541	HGZ23	2/18/2021	5.85	COPPER DECEMBER 2023
1542	HGZ24	4/18/2022	0.31	COPPER DECEMBER 2024
1543	HGZ25	12/22/2023	0.01	COPPER DECEMBER 2025
1544	HGZ26	10/21/2021	0.01	COPPER DECEMBER 2026
1545	HGZ27	7/18/2023	0.01	COPPER DECEMBER 2027
1546	SI	9/27/2009	208	CONTINUOUS SILVER CONTRACT
1547	SIF10	1/2/2009	0.14	SILVER JANUARY 2010
1548	SIF11	10/20/2009	0.42	SILVER JANUARY 2011
1549	SIF12	11/4/2010	0.21	SILVER JANUARY 2012
1550	SIF13	5/1/2011	0.16	SILVER JANUARY 2013
1551	SIF14	10/1/2012	0.11	SILVER JANUARY 2014
1552	SIF15	12/10/2013	0.1	SILVER JANUARY 2015
1553	SIF16	4/22/2014	0.11	SILVER JANUARY 2016
1554	SIF17	7/8/2015	0.22	SILVER JANUARY 2017
1555	SIF18	3/31/2016	0.14	SILVER JANUARY 2018
1556	SIF19	7/12/2017	0.12	SILVER JANUARY 2019
1557	SIF20	3/6/2018	0.15	SILVER JANUARY 2020
1558	SIF21	5/8/2019	0.25	SILVER JANUARY 2021
1559	SIF22	3/23/2020	0.19	SILVER JANUARY 2022
1560	SIF23	9/8/2021	0.2	SILVER JANUARY 2023
1561	SIF24	3/24/2022	0.2	SILVER JANUARY 2024
1562	SIF25	1/22/2024	0.01	SILVER JANUARY 2025
1563	SIG10	12/1/2009	0.05	SILVER FEBRUARY 2010
1564	SIG11	11/30/2010	0.1	SILVER FEBRUARY 2011
1565	SIG12	12/1/2011	0.05	SILVER FEBRUARY 2012
1566	SIG13	12/2/2012	0.05	SILVER FEBRUARY 2013
1567	SIG14	11/29/2013	0.03	SILVER FEBRUARY 2014
1568	SIG15	11/27/2014	0.02	SILVER FEBRUARY 2015
1569	SIG16	11/30/2015	0.02	SILVER FEBRUARY 2016
1570	SIG17	11/30/2016	0.03	SILVER FEBRUARY 2017
1571	SIG18	11/29/2017	0.02	SILVER FEBRUARY 2018
1572	SIG19	11/29/2018	0.03	SILVER FEBRUARY 2019
1573	SIG20	12/1/2019	0.07	SILVER FEBRUARY 2020
1574	SIG21	11/29/2020	0.08	SILVER FEBRUARY 2021
1575	SIG22	11/29/2021	0.05	SILVER FEBRUARY 2022
1576	SIG23	11/30/2022	0.05	SILVER FEBRUARY 2023
1577	SIG24	11/30/2023	0.08	SILVER FEBRUARY 2024
1578	SIH10	1/14/2009	3.67	SILVER MARCH 2010
1579	SIH11	10/26/2009	4.34	SILVER MARCH 2011
1580	SIH12	7/14/2010	3.88	SILVER MARCH 2012
1581	SIH13	8/24/2011	4.04	SILVER MARCH 2013
1582	SIH14	11/30/2012	3.98	SILVER MARCH 2014
1583	SIH15	12/10/2013	3.96	SILVER MARCH 2015
1584	SIH16	10/1/2014	3.91	SILVER MARCH 2016
1585	SIH17	8/30/2015	4.44	SILVER MARCH 2017
1586	SIH18	7/12/2016	4.38	SILVER MARCH 2018
1587	SIH19	7/7/2017	4.32	SILVER MARCH 2019
1588	SIH20	11/13/2018	4.74	SILVER MARCH 2020
1589	SIH21	6/10/2019	5.04	SILVER MARCH 2021
1590	SIH22	7/30/2020	4.59	SILVER MARCH 2022
1591	SIH23	6/3/2021	4.81	SILVER MARCH 2023
1592	SIH24	12/14/2022	4.99	SILVER MARCH 2024
1593	SIH25	11/8/2023	0.01	SILVER MARCH 2025
1594	SIJ10	1/29/2010	0.07	SILVER APRIL 2010
1595	SIJ11	1/31/2011	0.23	SILVER APRIL 2011
1596	SIJ12	2/1/2012	0.08	SILVER APRIL 2012
1597	SIJ13	1/31/2013	0.08	SILVER APRIL 2013
1598	SIJ14	2/3/2014	0.05	SILVER APRIL 2014
1599	SIJ15	2/1/2015	0.03	SILVER APRIL 2015
1600	SIJ16	1/29/2016	0.06	SILVER APRIL 2016
1601	SIJ17	1/31/2017	0.07	SILVER APRIL 2017
1602	SIJ18	1/31/2018	0.06	SILVER APRIL 2018
1603	SIJ19	1/31/2019	0.07	SILVER APRIL 2019
1604	SIJ20	1/31/2020	0.21	SILVER APRIL 2020
1605	SIJ21	1/29/2021	0.16	SILVER APRIL 2021
1606	SIJ22	1/31/2022	0.09	SILVER APRIL 2022
1607	SIJ23	2/1/2023	0.08	SILVER APRIL 2023
1608	SIJ24	1/30/2024	0.15	SILVER APRIL 2024
1609	SIK10	9/28/2009	2.64	SILVER MAY 2010
1610	SIK11	12/7/2009	3.33	SILVER MAY 2011
1611	SIK12	7/14/2010	2.81	SILVER MAY 2012
1612	SIK13	9/29/2011	2.91	SILVER MAY 2013
1613	SIK14	7/19/2012	2.88	SILVER MAY 2014
1614	SIK15	2/14/2014	2.79	SILVER MAY 2015
1615	SIK16	12/16/2014	2.97	SILVER MAY 2016
1616	SIK17	6/30/2015	3.1	SILVER MAY 2017
1617	SIK18	2/22/2017	3.36	SILVER MAY 2018
1618	SIK19	1/10/2018	3.26	SILVER MAY 2019
1619	SIK20	7/18/2018	3.7	SILVER MAY 2020
1620	SIK21	8/1/2019	3.83	SILVER MAY 2021
1621	SIK22	7/30/2020	3.5	SILVER MAY 2022
1622	SIK23	10/11/2021	3.46	SILVER MAY 2023
1623	SIK24	3/1/2023	3.11	SILVER MAY 2024
1624	SIK25	2/14/2024	0.01	SILVER MAY 2025
1625	SIM10	3/31/2010	0.09	SILVER JUNE 2010
1626	SIM11	3/31/2011	0.63	SILVER JUNE 2011
1627	SIM12	4/2/2012	0.1	SILVER JUNE 2012
1628	SIM13	3/28/2013	0.15	SILVER JUNE 2013
1629	SIM14	3/31/2014	0.05	SILVER JUNE 2014
1630	SIM15	4/1/2015	0.04	SILVER JUNE 2015
1631	SIM16	3/31/2016	0.08	SILVER JUNE 2016
1632	SIM17	4/3/2017	0.1	SILVER JUNE 2017
1633	SIM18	3/29/2018	0.09	SILVER JUNE 2018
1634	SIM19	3/28/2019	0.08	SILVER JUNE 2019
1635	SIM20	3/31/2020	0.09	SILVER JUNE 2020
1636	SIM21	3/31/2021	0.12	SILVER JUNE 2021
1637	SIM22	3/30/2022	0.09	SILVER JUNE 2022
1638	SIM23	3/30/2023	0.09	SILVER JUNE 2023
1639	SIM24	3/28/2024	0.04	SILVER JUNE 2024
1640	SIN10	9/28/2009	2.65	SILVER JULY 2010
1641	SIN11	9/27/2009	3.61	SILVER JULY 2011
1642	SIN12	9/30/2009	2.94	SILVER JULY 2012
1643	SIN13	2/4/2010	3.05	SILVER JULY 2013
1644	SIN14	12/17/2009	2.79	SILVER JULY 2014
1645	SIN15	11/15/2010	2.83	SILVER JULY 2015
1646	SIN16	8/4/2011	3.23	SILVER JULY 2016
1647	SIN17	8/24/2012	3.32	SILVER JULY 2017
1648	SIN18	10/6/2015	3.4	SILVER JULY 2018
1649	SIN19	12/9/2014	3.25	SILVER JULY 2019
1650	SIN20	8/17/2015	4.02	SILVER JULY 2020
1651	SIN21	5/17/2017	3.71	SILVER JULY 2021
1652	SIN22	10/24/2017	3.77	SILVER JULY 2022
1653	SIN23	6/24/2019	3.6	SILVER JULY 2023
1654	SIN24	9/3/2019	0.89	SILVER JULY 2024
1655	SIN25	1/23/2023	0.01	SILVER JULY 2025
1656	SIN26	7/1/2022	0.01	SILVER JULY 2026
1657	SIQ10	6/4/2010	0.04	SILVER AUGUST 2010
1658	SIQ11	5/29/2011	0.16	SILVER AUGUST 2011
1659	SIQ12	5/31/2012	0.06	SILVER AUGUST 2012
1660	SIQ13	6/3/2013	0.07	SILVER AUGUST 2013
1661	SIQ14	6/2/2014	0.03	SILVER AUGUST 2014
1662	SIQ15	6/1/2015	0.03	SILVER AUGUST 2015
1663	SIQ16	5/31/2016	0.07	SILVER AUGUST 2016
1664	SIQ17	6/1/2017	0.07	SILVER AUGUST 2017
1665	SIQ18	5/31/2018	0.07	SILVER AUGUST 2018
1666	SIQ19	5/31/2019	0.11	SILVER AUGUST 2019
1667	SIQ20	5/29/2020	0.14	SILVER AUGUST 2020
1668	SIQ21	5/28/2021	0.08	SILVER AUGUST 2021
1669	SIQ22	5/31/2022	0.07	SILVER AUGUST 2022
1670	SIQ23	5/31/2023	0.04	SILVER AUGUST 2023
1671	SIU09	2/18/2008	2.11	SILVER SEPTEMBER 2009
1672	SIU10	9/28/2009	2.45	SILVER SEPTEMBER 2010
1673	SIU11	12/7/2009	3.22	SILVER SEPTEMBER 2011
1674	SIU12	2/25/2011	2.82	SILVER SEPTEMBER 2012
1675	SIU13	4/17/2012	3.03	SILVER SEPTEMBER 2013
1676	SIU14	1/29/2013	2.74	SILVER SEPTEMBER 2014
1677	SIU15	3/13/2014	2.85	SILVER SEPTEMBER 2015
1678	SIU16	2/23/2015	3.22	SILVER SEPTEMBER 2016
1679	SIU17	2/11/2016	3.36	SILVER SEPTEMBER 2017
1680	SIU18	11/11/2016	3.35	SILVER SEPTEMBER 2018
1681	SIU19	5/24/2018	3.49	SILVER SEPTEMBER 2019
1682	SIU20	3/5/2019	3.82	SILVER SEPTEMBER 2020
1683	SIU21	1/28/2020	3.63	SILVER SEPTEMBER 2021
1684	SIU22	4/27/2021	3.55	SILVER SEPTEMBER 2022
1685	SIU23	5/17/2022	3.45	SILVER SEPTEMBER 2023
1686	SIU24	7/3/2023	0.18	SILVER SEPTEMBER 2024
1687	SIV09	8/6/2009	0.03	SILVER OCTOBER 2009
1688	SIV10	7/30/2010	0.04	SILVER OCTOBER 2010
1689	SIV11	7/29/2011	0.12	SILVER OCTOBER 2011
1690	SIV12	8/1/2012	0.08	SILVER OCTOBER 2012
1691	SIV13	8/2/2013	0.08	SILVER OCTOBER 2013
1692	SIV14	8/4/2014	0.03	SILVER OCTOBER 2014
1693	SIV15	7/31/2015	0.02	SILVER OCTOBER 2015
1694	SIV16	7/29/2016	0.06	SILVER OCTOBER 2016
1695	SIV17	7/31/2017	0.06	SILVER OCTOBER 2017
1696	SIV18	7/31/2018	0.07	SILVER OCTOBER 2018
1697	SIV19	7/31/2019	0.22	SILVER OCTOBER 2019
1698	SIV20	7/31/2020	0.2	SILVER OCTOBER 2020
1699	SIV21	7/30/2021	0.07	SILVER OCTOBER 2021
1700	SIV22	8/2/2022	0.09	SILVER OCTOBER 2022
1701	SIV23	7/30/2023	0.05	SILVER OCTOBER 2023
1702	SIX09	9/2/2009	0.01	SILVER NOVEMBER 2009
1703	SIX10	8/31/2010	0.06	SILVER NOVEMBER 2010
1704	SIX11	9/1/2011	0.04	SILVER NOVEMBER 2011
1705	SIX12	9/3/2012	0.04	SILVER NOVEMBER 2012
1706	SIX13	8/30/2013	0.02	SILVER NOVEMBER 2013
1707	SIX14	9/2/2014	0.01	SILVER NOVEMBER 2014
1708	SIX15	8/31/2015	0.01	SILVER NOVEMBER 2015
1709	SIX16	8/31/2016	0.03	SILVER NOVEMBER 2016
1710	SIX17	8/31/2017	0.03	SILVER NOVEMBER 2017
1711	SIX18	8/31/2018	0.04	SILVER NOVEMBER 2018
1712	SIX19	8/30/2019	0.06	SILVER NOVEMBER 2019
1713	SIX20	8/30/2020	0.04	SILVER NOVEMBER 2020
1714	SIX21	8/31/2021	0.03	SILVER NOVEMBER 2021
1715	SIX22	8/31/2022	0.04	SILVER NOVEMBER 2022
1716	SIX23	9/1/2023	0.06	SILVER NOVEMBER 2023
1717	SIZ09	5/16/2007	3.86	SILVER DECEMBER 2009
1718	SIZ10	9/28/2009	4.36	SILVER DECEMBER 2010
1719	SIZ11	9/28/2009	5.01	SILVER DECEMBER 2011
1720	SIZ12	10/8/2009	4.54	SILVER DECEMBER 2012
1721	SIZ13	10/8/2009	4.51	SILVER DECEMBER 2013
1722	SIZ14	1/22/2010	4.36	SILVER DECEMBER 2014
1723	SIZ15	2/1/2011	4.24	SILVER DECEMBER 2015
1724	SIZ16	1/5/2012	4.97	SILVER DECEMBER 2016
1725	SIZ17	1/3/2013	4.92	SILVER DECEMBER 2017
1726	SIZ18	7/31/2014	4.91	SILVER DECEMBER 2018
1727	SIZ19	3/25/2015	5.29	SILVER DECEMBER 2019
1728	SIZ20	1/4/2016	5.94	SILVER DECEMBER 2020
1729	SIZ21	1/18/2018	5.04	SILVER DECEMBER 2021
1730	SIZ22	4/16/2019	5.14	SILVER DECEMBER 2022
1731	SIZ23	6/21/2019	4.85	SILVER DECEMBER 2023
1732	SIZ24	3/19/2020	0.12	SILVER DECEMBER 2024
1733	SIZ26	1/4/2024	0.01	SILVER DECEMBER 2026
1734	YM	9/27/2009	205	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1735	YMH10	4/1/2009	3.38	E-MINI DOW JONES $5 MARCH 2010
1736	YMH11	5/11/2010	3.34	E-MINI DOW JONES $5 MARCH 2011
1737	YMH12	4/18/2011	3.57	E-MINI DOW JONES $5 MARCH 2012
1738	YMH13	3/29/2012	3.35	E-MINI DOW JONES $5 MARCH 2013
1739	YMH14	5/17/2013	3.73	E-MINI DOW JONES $5 MARCH 2014
1740	YMH15	7/3/2014	3.78	E-MINI DOW JONES $5 MARCH 2015
1741	YMH16	4/10/2015	4.09	E-MINI DOW JONES $5 MARCH 2016
1742	YMH17	5/23/2016	4.01	E-MINI DOW JONES $5 MARCH 2017
1743	YMH18	6/2/2017	4.31	E-MINI DOW JONES $5 MARCH 2018
1744	YMH19	3/22/2018	4.19	E-MINI DOW JONES $5 MARCH 2019
1745	YMH20	3/31/2019	4.22	E-MINI DOW JONES $5 MARCH 2020
1746	YMH21	6/22/2020	4.22	E-MINI DOW JONES $5 MARCH 2021
1747	YMH22	6/21/2021	4.43	E-MINI DOW JONES $5 MARCH 2022
1748	YMH23	7/15/2022	4.32	E-MINI DOW JONES $5 MARCH 2023
1749	YMH24	4/21/2023	4.15	E-MINI DOW JONES $5 MARCH 2024
1750	YMH25	3/18/2024	0.01	E-MINI DOW JONES $5 MARCH 2025
1751	YMM10	9/22/2009	3.61	E-MINI DOW JONES $5 JUNE 2010
1752	YMM11	6/21/2010	3.52	E-MINI DOW JONES $5 JUNE 2011
1753	YMM12	10/4/2011	3.71	E-MINI DOW JONES $5 JUNE 2012
1754	YMM13	6/19/2012	4.07	E-MINI DOW JONES $5 JUNE 2013
1755	YMM14	7/22/2013	3.76	E-MINI DOW JONES $5 JUNE 2014
1756	YMM15	6/25/2014	3.83	E-MINI DOW JONES $5 JUNE 2015
1757	YMM16	7/17/2015	4.13	E-MINI DOW JONES $5 JUNE 2016
1758	YMM17	8/7/2016	4.08	E-MINI DOW JONES $5 JUNE 2017
1759	YMM18	7/12/2017	4.51	E-MINI DOW JONES $5 JUNE 2018
1760	YMM19	8/24/2018	4.66	E-MINI DOW JONES $5 JUNE 2019
1761	YMM20	10/15/2019	4.48	E-MINI DOW JONES $5 JUNE 2020
1762	YMM21	8/12/2020	4.36	E-MINI DOW JONES $5 JUNE 2021
1763	YMM22	7/8/2021	4.44	E-MINI DOW JONES $5 JUNE 2022
1764	YMM23	8/19/2022	4.32	E-MINI DOW JONES $5 JUNE 2023
1765	YMM24	7/12/2023	1.8	E-MINI DOW JONES $5 JUNE 2024
1766	YMU10	11/27/2009	3.69	E-MINI DOW JONES $5 SEPTEMBER 2010
1767	YMU11	11/23/2010	3.78	E-MINI DOW JONES $5 SEPTEMBER 2011
1768	YMU12	9/20/2011	3.93	E-MINI DOW JONES $5 SEPTEMBER 2012
1769	YMU13	2/27/2013	3.88	E-MINI DOW JONES $5 SEPTEMBER 2013
1770	YMU14	9/23/2013	3.71	E-MINI DOW JONES $5 SEPTEMBER 2014
1771	YMU15	12/4/2014	4	E-MINI DOW JONES $5 SEPTEMBER 2015
1772	YMU16	11/12/2015	4.11	E-MINI DOW JONES $5 SEPTEMBER 2016
1773	YMU17	1/12/2017	4.08	E-MINI DOW JONES $5 SEPTEMBER 2017
1774	YMU18	11/7/2017	4.7	E-MINI DOW JONES $5 SEPTEMBER 2018
1775	YMU19	10/4/2018	4.49	E-MINI DOW JONES $5 SEPTEMBER 2019
1776	YMU20	12/31/2019	4.38	E-MINI DOW JONES $5 SEPTEMBER 2020
1777	YMU21	11/10/2020	4.31	E-MINI DOW JONES $5 SEPTEMBER 2021
1778	YMU22	10/27/2021	4.42	E-MINI DOW JONES $5 SEPTEMBER 2022
1779	YMU23	11/2/2022	4.28	E-MINI DOW JONES $5 SEPTEMBER 2023
1780	YMU24	10/12/2023	0.03	E-MINI DOW JONES $5 SEPTEMBER 2024
1781	YMZ09	1/22/2009	3.42	E-MINI DOW JONES $5 DECEMBER 2009
1782	YMZ10	1/15/2010	3.59	E-MINI DOW JONES $5 DECEMBER 2010
1783	YMZ11	1/4/2011	3.98	E-MINI DOW JONES $5 DECEMBER 2011
1784	YMZ12	1/22/2012	3.77	E-MINI DOW JONES $5 DECEMBER 2012
1785	YMZ13	12/31/2012	3.87	E-MINI DOW JONES $5 DECEMBER 2013
1786	YMZ14	1/22/2014	3.96	E-MINI DOW JONES $5 DECEMBER 2014
1787	YMZ15	2/2/2015	4.2	E-MINI DOW JONES $5 DECEMBER 2015
1788	YMZ16	1/25/2016	4.12	E-MINI DOW JONES $5 DECEMBER 2016
1789	YMZ17	12/19/2016	4.19	E-MINI DOW JONES $5 DECEMBER 2017
1790	YMZ18	1/31/2018	4.48	E-MINI DOW JONES $5 DECEMBER 2018
1791	YMZ19	2/7/2019	4.47	E-MINI DOW JONES $5 DECEMBER 2019
1792	YMZ20	1/6/2020	4.35	E-MINI DOW JONES $5 DECEMBER 2020
1793	YMZ21	1/4/2021	4.33	E-MINI DOW JONES $5 DECEMBER 2021
1794	YMZ22	12/30/2021	4.36	E-MINI DOW JONES $5 DECEMBER 2022
1795	YMZ23	3/7/2023	4.29	E-MINI DOW JONES $5 DECEMBER 2023
1796	YMZ24	12/27/2023	0.01	E-MINI DOW JONES $5 DECEMBER 2024
1797	TU	9/27/2009	202	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1798	TUH10	10/20/2009	3.29	2 YR US TREASURY NOTE MARCH 2010
1799	TUH11	10/4/2010	3.37	2 YR US TREASURY NOTE MARCH 2011
1800	TUH12	8/17/2011	2.82	2 YR US TREASURY NOTE MARCH 2012
1801	TUH13	10/3/2012	2.54	2 YR US TREASURY NOTE MARCH 2013
1802	TUH14	10/7/2013	2.61	2 YR US TREASURY NOTE MARCH 2014
1803	TUH15	9/25/2014	3.1	2 YR US TREASURY NOTE MARCH 2015
1804	TUH16	10/2/2015	3.23	2 YR US TREASURY NOTE MARCH 2016
1805	TUH17	10/12/2016	3.16	2 YR US TREASURY NOTE MARCH 2017
1806	TUH18	10/12/2017	3.56	2 YR US TREASURY NOTE MARCH 2018
1807	TUH19	10/11/2018	3.89	2 YR US TREASURY NOTE MARCH 2019
1808	TUH20	10/1/2019	4.77	2 YR US TREASURY NOTE MARCH 2020
1809	TUH21	10/19/2020	4.05	2 YR US TREASURY NOTE MARCH 2021
1810	TUH22	9/20/2021	5.02	2 YR US TREASURY NOTE MARCH 2022
1811	TUH23	7/29/2022	5.57	2 YR US TREASURY NOTE MARCH 2023
1812	TUH24	7/6/2023	5.66	2 YR US TREASURY NOTE MARCH 2024
1813	TUM10	11/9/2009	3.61	2 YR US TREASURY NOTE JUNE 2010
1814	TUM11	11/30/2010	3.69	2 YR US TREASURY NOTE JUNE 2011
1815	TUM12	1/12/2012	3.11	2 YR US TREASURY NOTE JUNE 2012
1816	TUM13	1/10/2013	2.81	2 YR US TREASURY NOTE JUNE 2013
1817	TUM14	12/16/2013	2.71	2 YR US TREASURY NOTE JUNE 2014
1818	TUM15	1/13/2015	3.11	2 YR US TREASURY NOTE JUNE 2015
1819	TUM16	1/11/2016	3.22	2 YR US TREASURY NOTE JUNE 2016
1820	TUM17	1/19/2017	3.16	2 YR US TREASURY NOTE JUNE 2017
1821	TUM18	1/16/2018	3.69	2 YR US TREASURY NOTE JUNE 2018
1822	TUM19	12/17/2018	4.54	2 YR US TREASURY NOTE JUNE 2019
1823	TUM20	1/5/2020	5.12	2 YR US TREASURY NOTE JUNE 2020
1824	TUM21	1/28/2021	4.42	2 YR US TREASURY NOTE JUNE 2021
1825	TUM22	1/27/2022	5.98	2 YR US TREASURY NOTE JUNE 2022
1826	TUM23	12/6/2022	5.97	2 YR US TREASURY NOTE JUNE 2023
1827	TUM24	11/15/2023	3.24	2 YR US TREASURY NOTE JUNE 2024
1828	TUU09	2/18/2009	3.56	2 YR US TREASURY NOTE SEPTEMBER 2009
1829	TUU10	2/25/2010	3.56	2 YR US TREASURY NOTE SEPTEMBER 2010
1830	TUU11	4/5/2011	3.68	2 YR US TREASURY NOTE SEPTEMBER 2011
1831	TUU12	4/23/2012	2.99	2 YR US TREASURY NOTE SEPTEMBER 2012
1832	TUU13	3/26/2013	2.91	2 YR US TREASURY NOTE SEPTEMBER 2013
1833	TUU14	4/4/2014	2.75	2 YR US TREASURY NOTE SEPTEMBER 2014
1834	TUU15	4/3/2015	3.27	2 YR US TREASURY NOTE SEPTEMBER 2015
1835	TUU16	4/4/2016	3.24	2 YR US TREASURY NOTE SEPTEMBER 2016
1836	TUU17	4/11/2017	3.26	2 YR US TREASURY NOTE SEPTEMBER 2017
1837	TUU18	4/12/2018	3.56	2 YR US TREASURY NOTE SEPTEMBER 2018
1838	TUU19	4/1/2019	5.29	2 YR US TREASURY NOTE SEPTEMBER 2019
1839	TUU20	3/4/2020	4.39	2 YR US TREASURY NOTE SEPTEMBER 2020
1840	TUU21	4/28/2021	4.24	2 YR US TREASURY NOTE SEPTEMBER 2021
1841	TUU22	2/11/2022	6.08	2 YR US TREASURY NOTE SEPTEMBER 2022
1842	TUU23	1/11/2023	5.81	2 YR US TREASURY NOTE SEPTEMBER 2023
1843	TUU24	3/1/2024	0.01	2 YR US TREASURY NOTE SEPTEMBER 2024
1844	TUZ09	6/23/2009	3.38	2 YR US TREASURY NOTE DECEMBER 2009
1845	TUZ10	4/4/2010	3.25	2 YR US TREASURY NOTE DECEMBER 2010
1846	TUZ11	4/27/2011	3.22	2 YR US TREASURY NOTE DECEMBER 2011
1847	TUZ12	7/16/2012	2.8	2 YR US TREASURY NOTE DECEMBER 2012
1848	TUZ13	7/10/2013	2.86	2 YR US TREASURY NOTE DECEMBER 2013
1849	TUZ14	6/11/2014	2.94	2 YR US TREASURY NOTE DECEMBER 2014
1850	TUZ15	7/13/2015	3.04	2 YR US TREASURY NOTE DECEMBER 2015
1851	TUZ16	7/21/2016	3.19	2 YR US TREASURY NOTE DECEMBER 2016
1852	TUZ17	7/18/2017	3.45	2 YR US TREASURY NOTE DECEMBER 2017
1853	TUZ18	7/12/2018	3.69	2 YR US TREASURY NOTE DECEMBER 2018
1854	TUZ19	6/26/2019	5.08	2 YR US TREASURY NOTE DECEMBER 2019
1855	TUZ20	7/14/2020	4.1	2 YR US TREASURY NOTE DECEMBER 2020
1856	TUZ21	6/8/2021	4.33	2 YR US TREASURY NOTE DECEMBER 2021
1857	TUZ22	7/25/2022	5.98	2 YR US TREASURY NOTE DECEMBER 2022
1858	TUZ23	5/24/2023	5.75	2 YR US TREASURY NOTE DECEMBER 2023
1859	SF	9/27/2009	187	CONTINUOUS SWISS FRANC CONTRACT
1860	SFH10	6/25/2009	3.47	SWISS FRANC MARCH 2010
1861	SFH11	6/10/2010	3.56	SWISS FRANC MARCH 2011
1862	SFH12	6/14/2011	3.3	SWISS FRANC MARCH 2012
1863	SFH13	4/17/2012	3.18	SWISS FRANC MARCH 2013
1864	SFH14	8/7/2013	3.16	SWISS FRANC MARCH 2014
1865	SFH15	1/12/2014	2.96	SWISS FRANC MARCH 2015
1866	SFH16	8/15/2014	3	SWISS FRANC MARCH 2016
1867	SFH17	9/2/2016	2.9	SWISS FRANC MARCH 2017
1868	SFH18	1/26/2017	3.45	SWISS FRANC MARCH 2018
1869	SFH19	3/29/2018	3.1	SWISS FRANC MARCH 2019
1870	SFH20	12/20/2018	3.28	SWISS FRANC MARCH 2020
1871	SFH21	3/19/2020	3.47	SWISS FRANC MARCH 2021
1872	SFH22	6/9/2021	3.27	SWISS FRANC MARCH 2022
1873	SFH23	6/6/2022	3.25	SWISS FRANC MARCH 2023
1874	SFH24	5/3/2023	3.74	SWISS FRANC MARCH 2024
1875	SFH25	9/29/2023	0.01	SWISS FRANC MARCH 2025
1876	SFM10	9/27/2009	3.65	SWISS FRANC JUNE 2010
1877	SFM11	6/11/2010	3.76	SWISS FRANC JUNE 2011
1878	SFM12	5/30/2011	3.45	SWISS FRANC JUNE 2012
1879	SFM13	3/2/2012	3.41	SWISS FRANC JUNE 2013
1880	SFM14	8/28/2013	2.94	SWISS FRANC JUNE 2014
1881	SFM15	1/19/2014	2.96	SWISS FRANC JUNE 2015
1882	SFM16	1/1/2015	3.05	SWISS FRANC JUNE 2016
1883	SFM17	3/17/2016	3.47	SWISS FRANC JUNE 2017
1884	SFM18	3/15/2017	3.41	SWISS FRANC JUNE 2018
1885	SFM19	8/20/2018	3.17	SWISS FRANC JUNE 2019
1886	SFM20	12/28/2018	3.55	SWISS FRANC JUNE 2020
1887	SFM21	7/30/2020	3.43	SWISS FRANC JUNE 2021
1888	SFM22	5/6/2021	3.64	SWISS FRANC JUNE 2022
1889	SFM23	9/14/2022	3.88	SWISS FRANC JUNE 2023
1890	SFM24	5/3/2023	1.52	SWISS FRANC JUNE 2024
1891	SFM25	11/27/2023	0.01	SWISS FRANC JUNE 2025
1892	SFU10	12/23/2009	3.55	SWISS FRANC SEPTEMBER 2010
1893	SFU11	1/5/2011	3.99	SWISS FRANC SEPTEMBER 2011
1894	SFU12	5/4/2011	3.48	SWISS FRANC SEPTEMBER 2012
1895	SFU13	10/30/2012	3.43	SWISS FRANC SEPTEMBER 2013
1896	SFU14	7/15/2013	2.93	SWISS FRANC SEPTEMBER 2014
1897	SFU15	6/2/2014	2.99	SWISS FRANC SEPTEMBER 2015
1898	SFU16	9/16/2015	3.36	SWISS FRANC SEPTEMBER 2016
1899	SFU17	7/13/2016	3.45	SWISS FRANC SEPTEMBER 2017
1900	SFU18	10/9/2017	3.44	SWISS FRANC SEPTEMBER 2018
1901	SFU19	12/21/2017	3.44	SWISS FRANC SEPTEMBER 2019
1902	SFU20	6/14/2019	3.49	SWISS FRANC SEPTEMBER 2020
1903	SFU21	7/29/2020	3.28	SWISS FRANC SEPTEMBER 2021
1904	SFU22	8/19/2021	4.18	SWISS FRANC SEPTEMBER 2022
1905	SFU23	12/29/2022	3.75	SWISS FRANC SEPTEMBER 2023
1906	SFU24	6/8/2023	0.01	SWISS FRANC SEPTEMBER 2024
1907	SFU25	12/13/2023	0.01	SWISS FRANC SEPTEMBER 2025
1908	SFZ09	6/27/2008	3.58	SWISS FRANC DECEMBER 2009
1909	SFZ10	12/4/2009	3.71	SWISS FRANC DECEMBER 2010
1910	SFZ11	9/13/2010	3.54	SWISS FRANC DECEMBER 2011
1911	SFZ12	11/22/2011	3.38	SWISS FRANC DECEMBER 2012
1912	SFZ13	4/4/2013	3.36	SWISS FRANC DECEMBER 2013
1913	SFZ14	12/10/2013	3.45	SWISS FRANC DECEMBER 2014
1914	SFZ15	9/10/2014	2.95	SWISS FRANC DECEMBER 2015
1915	SFZ16	11/6/2015	3.33	SWISS FRANC DECEMBER 2016
1916	SFZ17	11/16/2016	3.57	SWISS FRANC DECEMBER 2017
1917	SFZ18	8/8/2017	3.38	SWISS FRANC DECEMBER 2018
1918	SFZ19	9/14/2018	3.31	SWISS FRANC DECEMBER 2019
1919	SFZ20	2/7/2020	3.46	SWISS FRANC DECEMBER 2020
1920	SFZ21	9/23/2020	3.42	SWISS FRANC DECEMBER 2021
1921	SFZ22	10/13/2021	3.89	SWISS FRANC DECEMBER 2022
1922	SFZ23	8/31/2022	3.87	SWISS FRANC DECEMBER 2023
1923	SFZ24	6/14/2023	0.01	SWISS FRANC DECEMBER 2024
1924	NG	9/27/2009	173	CONTINUOUS NATURAL GAS CONTRACT
1925	NGF10	1/2/2009	2.66	NATURAL GAS JANUARY 2010
1926	NGF11	9/28/2009	2.87	NATURAL GAS JANUARY 2011
1927	NGF12	9/28/2009	3.13	NATURAL GAS JANUARY 2012
1928	NGF13	9/28/2009	3.89	NATURAL GAS JANUARY 2013
1929	NGF14	10/5/2009	3.89	NATURAL GAS JANUARY 2014
1930	NGF15	12/22/2009	3.57	NATURAL GAS JANUARY 2015
1931	NGF16	3/18/2010	3.83	NATURAL GAS JANUARY 2016
1932	NGF17	11/4/2009	4.61	NATURAL GAS JANUARY 2017
1933	NGF18	8/24/2010	4.9	NATURAL GAS JANUARY 2018
1934	NGF19	6/25/2013	5.04	NATURAL GAS JANUARY 2019
1935	NGF20	10/11/2013	5.36	NATURAL GAS JANUARY 2020
1936	NGF21	12/17/2015	6.49	NATURAL GAS JANUARY 2021
1937	NGF22	2/13/2017	5.8	NATURAL GAS JANUARY 2022
1938	NGF23	4/13/2017	5.69	NATURAL GAS JANUARY 2023
1939	NGF24	6/4/2018	6.12	NATURAL GAS JANUARY 2024
1940	NGF25	8/12/2019	1.81	NATURAL GAS JANUARY 2025
1941	NGF26	5/14/2020	0.09	NATURAL GAS JANUARY 2026
1942	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
1943	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
1944	NGF29	7/21/2023	0.01	NATURAL GAS JANUARY 2029
1945	NGF30	11/16/2023	0.01	NATURAL GAS JANUARY 2030
1946	NGG10	1/2/2009	1.93	NATURAL GAS FEBRUARY 2010
1947	NGG11	9/28/2009	2.27	NATURAL GAS FEBRUARY 2011
1948	NGG12	9/28/2009	2.27	NATURAL GAS FEBRUARY 2012
1949	NGG13	10/23/2009	2.69	NATURAL GAS FEBRUARY 2013
1950	NGG14	9/28/2009	2.7	NATURAL GAS FEBRUARY 2014
1951	NGG15	12/30/2009	2.66	NATURAL GAS FEBRUARY 2015
1952	NGG16	3/12/2010	2.92	NATURAL GAS FEBRUARY 2016
1953	NGG17	3/18/2010	3.36	NATURAL GAS FEBRUARY 2017
1954	NGG18	10/20/2011	3.97	NATURAL GAS FEBRUARY 2018
1955	NGG19	8/12/2014	4.05	NATURAL GAS FEBRUARY 2019
1956	NGG20	5/8/2014	4.59	NATURAL GAS FEBRUARY 2020
1957	NGG21	5/8/2014	4.95	NATURAL GAS FEBRUARY 2021
1958	NGG22	1/6/2014	4.58	NATURAL GAS FEBRUARY 2022
1959	NGG23	10/27/2017	4.63	NATURAL GAS FEBRUARY 2023
1960	NGG24	5/29/2018	4.73	NATURAL GAS FEBRUARY 2024
1961	NGG25	8/7/2019	0.78	NATURAL GAS FEBRUARY 2025
1962	NGG26	4/16/2020	0.03	NATURAL GAS FEBRUARY 2026
1963	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1964	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1965	NGG29	7/21/2023	0.01	NATURAL GAS FEBRUARY 2029
1966	NGG30	11/16/2023	0.01	NATURAL GAS FEBRUARY 2030
1967	NGH10	1/2/2009	2.33	NATURAL GAS MARCH 2010
1968	NGH11	9/28/2009	2.66	NATURAL GAS MARCH 2011
1969	NGH12	9/28/2009	2.71	NATURAL GAS MARCH 2012
1970	NGH13	10/8/2009	3.1	NATURAL GAS MARCH 2013
1971	NGH14	10/5/2009	3.32	NATURAL GAS MARCH 2014
1972	NGH15	10/20/2009	3.27	NATURAL GAS MARCH 2015
1973	NGH16	6/8/2010	3.47	NATURAL GAS MARCH 2016
1974	NGH17	1/20/2011	4.18	NATURAL GAS MARCH 2017
1975	NGH18	10/20/2011	4.93	NATURAL GAS MARCH 2018
1976	NGH19	9/10/2014	5.16	NATURAL GAS MARCH 2019
1977	NGH20	5/8/2014	5.35	NATURAL GAS MARCH 2020
1978	NGH21	10/13/2016	6.05	NATURAL GAS MARCH 2021
1979	NGH22	2/13/2017	5.5	NATURAL GAS MARCH 2022
1980	NGH23	9/16/2014	5.82	NATURAL GAS MARCH 2023
1981	NGH24	5/8/2018	5.93	NATURAL GAS MARCH 2024
1982	NGH25	2/26/2019	1	NATURAL GAS MARCH 2025
1983	NGH26	12/9/2019	0.03	NATURAL GAS MARCH 2026
1984	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
1985	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
1986	NGH29	5/24/2023	0.01	NATURAL GAS MARCH 2029
1987	NGH30	5/19/2023	0.01	NATURAL GAS MARCH 2030
1988	NGJ10	1/2/2009	2.28	NATURAL GAS APRIL 2010
1989	NGJ11	9/28/2009	2.92	NATURAL GAS APRIL 2011
1990	NGJ12	9/30/2009	2.95	NATURAL GAS APRIL 2012
1991	NGJ13	9/30/2009	3.29	NATURAL GAS APRIL 2013
1992	NGJ14	9/30/2009	3.7	NATURAL GAS APRIL 2014
1993	NGJ15	9/28/2009	3.82	NATURAL GAS APRIL 2015
1994	NGJ16	11/12/2009	3.86	NATURAL GAS APRIL 2016
1995	NGJ17	9/29/2010	4.57	NATURAL GAS APRIL 2017
1996	NGJ18	2/23/2011	5.32	NATURAL GAS APRIL 2018
1997	NGJ19	2/24/2011	5.28	NATURAL GAS APRIL 2019
1998	NGJ20	3/12/2012	5.86	NATURAL GAS APRIL 2020
1999	NGJ21	10/13/2016	6.52	NATURAL GAS APRIL 2021
2000	NGJ22	12/30/2015	6.24	NATURAL GAS APRIL 2022
2001	NGJ23	4/21/2017	6.9	NATURAL GAS APRIL 2023
2002	NGJ24	3/22/2018	6.51	NATURAL GAS APRIL 2024
2003	NGJ25	3/25/2019	1.12	NATURAL GAS APRIL 2025
2004	NGJ26	12/9/2019	0.02	NATURAL GAS APRIL 2026
2005	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
2006	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
2007	NGJ29	10/27/2022	0.01	NATURAL GAS APRIL 2029
2008	NGJ30	4/26/2023	0.01	NATURAL GAS APRIL 2030
2009	NGK10	9/27/2009	1.84	NATURAL GAS MAY 2010
2010	NGK11	9/28/2009	2.37	NATURAL GAS MAY 2011
2011	NGK12	9/28/2009	2.43	NATURAL GAS MAY 2012
2012	NGK13	9/30/2009	2.66	NATURAL GAS MAY 2013
2013	NGK14	11/13/2009	2.77	NATURAL GAS MAY 2014
2014	NGK15	3/2/2010	3.07	NATURAL GAS MAY 2015
2015	NGK16	11/1/2009	3.04	NATURAL GAS MAY 2016
2016	NGK17	9/10/2010	3.49	NATURAL GAS MAY 2017
2017	NGK18	8/12/2010	4.33	NATURAL GAS MAY 2018
2018	NGK19	2/24/2011	4.33	NATURAL GAS MAY 2019
2019	NGK20	11/14/2013	4.96	NATURAL GAS MAY 2020
2020	NGK21	1/6/2014	5.31	NATURAL GAS MAY 2021
2021	NGK22	2/3/2017	5.44	NATURAL GAS MAY 2022
2022	NGK23	11/19/2014	5.92	NATURAL GAS MAY 2023
2023	NGK24	5/11/2015	5.11	NATURAL GAS MAY 2024
2024	NGK25	2/14/2017	0.39	NATURAL GAS MAY 2025
2025	NGK26	1/24/2020	0.01	NATURAL GAS MAY 2026
2026	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
2027	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
2028	NGK29	4/25/2023	0.01	NATURAL GAS MAY 2029
2029	NGK30	4/26/2023	0.01	NATURAL GAS MAY 2030
2030	NGM10	9/27/2009	1.77	NATURAL GAS JUNE 2010
2031	NGM11	9/28/2009	2.25	NATURAL GAS JUNE 2011
2032	NGM12	10/14/2009	2.4	NATURAL GAS JUNE 2012
2033	NGM13	11/18/2009	2.7	NATURAL GAS JUNE 2013
2034	NGM14	10/5/2009	2.46	NATURAL GAS JUNE 2014
2035	NGM15	12/11/2009	2.81	NATURAL GAS JUNE 2015
2036	NGM16	4/20/2010	2.88	NATURAL GAS JUNE 2016
2037	NGM17	8/10/2010	3.28	NATURAL GAS JUNE 2017
2038	NGM18	2/23/2011	3.5	NATURAL GAS JUNE 2018
2039	NGM19	2/28/2011	3.69	NATURAL GAS JUNE 2019
2040	NGM20	4/24/2014	4.53	NATURAL GAS JUNE 2020
2041	NGM21	11/28/2016	4.61	NATURAL GAS JUNE 2021
2042	NGM22	5/24/2017	4.84	NATURAL GAS JUNE 2022
2043	NGM23	5/24/2017	5.23	NATURAL GAS JUNE 2023
2044	NGM24	1/12/2015	3.42	NATURAL GAS JUNE 2024
2045	NGM25	5/31/2019	0.19	NATURAL GAS JUNE 2025
2046	NGM26	5/13/2020	0.01	NATURAL GAS JUNE 2026
2047	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
2048	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
2049	NGM29	10/27/2022	0.01	NATURAL GAS JUNE 2029
2050	NGM30	4/26/2023	0.01	NATURAL GAS JUNE 2030
2051	NGN10	9/28/2009	2.01	NATURAL GAS JULY 2010
2052	NGN11	9/28/2009	2.5	NATURAL GAS JULY 2011
2053	NGN12	9/30/2009	2.68	NATURAL GAS JULY 2012
2054	NGN13	10/23/2009	2.82	NATURAL GAS JULY 2013
2055	NGN14	11/17/2009	2.5	NATURAL GAS JULY 2014
2056	NGN15	10/14/2009	2.94	NATURAL GAS JULY 2015
2057	NGN16	11/16/2009	3.1	NATURAL GAS JULY 2016
2058	NGN17	11/4/2009	3.39	NATURAL GAS JULY 2017
2059	NGN18	11/10/2011	3.63	NATURAL GAS JULY 2018
2060	NGN19	4/28/2011	4.04	NATURAL GAS JULY 2019
2061	NGN20	1/17/2013	5.01	NATURAL GAS JULY 2020
2062	NGN21	5/15/2017	4.76	NATURAL GAS JULY 2021
2063	NGN22	5/24/2017	5.1	NATURAL GAS JULY 2022
2064	NGN23	7/6/2017	5.41	NATURAL GAS JULY 2023
2065	NGN24	6/21/2018	3.04	NATURAL GAS JULY 2024
2066	NGN25	6/4/2019	0.16	NATURAL GAS JULY 2025
2067	NGN26	5/14/2020	0.01	NATURAL GAS JULY 2026
2068	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
2069	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
2070	NGN29	10/27/2022	0.01	NATURAL GAS JULY 2029
2071	NGN30	4/26/2023	0.01	NATURAL GAS JULY 2030
2072	NGQ10	9/27/2009	1.57	NATURAL GAS AUGUST 2010
2073	NGQ11	9/28/2009	2.22	NATURAL GAS AUGUST 2011
2074	NGQ12	10/1/2009	2.55	NATURAL GAS AUGUST 2012
2075	NGQ13	11/13/2009	2.64	NATURAL GAS AUGUST 2013
2076	NGQ14	4/16/2010	2.42	NATURAL GAS AUGUST 2014
2077	NGQ15	10/15/2009	2.88	NATURAL GAS AUGUST 2015
2078	NGQ16	9/17/2010	2.87	NATURAL GAS AUGUST 2016
2079	NGQ17	11/1/2009	3.24	NATURAL GAS AUGUST 2017
2080	NGQ18	10/20/2011	3.25	NATURAL GAS AUGUST 2018
2081	NGQ19	4/28/2011	3.66	NATURAL GAS AUGUST 2019
2082	NGQ20	4/24/2014	4.76	NATURAL GAS AUGUST 2020
2083	NGQ21	5/15/2017	4.38	NATURAL GAS AUGUST 2021
2084	NGQ22	5/24/2017	4.45	NATURAL GAS AUGUST 2022
2085	NGQ23	7/24/2017	4.9	NATURAL GAS AUGUST 2023
2086	NGQ24	5/17/2018	2.28	NATURAL GAS AUGUST 2024
2087	NGQ25	7/19/2019	0.12	NATURAL GAS AUGUST 2025
2088	NGQ26	5/13/2020	0.01	NATURAL GAS AUGUST 2026
2089	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
2090	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
2091	NGQ29	10/27/2022	0.01	NATURAL GAS AUGUST 2029
2092	NGQ30	4/26/2023	0.01	NATURAL GAS AUGUST 2030
2093	NGU10	9/28/2009	2.09	NATURAL GAS SEPTEMBER 2010
2094	NGU11	9/29/2009	2.38	NATURAL GAS SEPTEMBER 2011
2095	NGU12	10/1/2009	2.9	NATURAL GAS SEPTEMBER 2012
2096	NGU13	10/30/2009	2.74	NATURAL GAS SEPTEMBER 2013
2097	NGU14	5/13/2010	2.5	NATURAL GAS SEPTEMBER 2014
2098	NGU15	1/21/2010	3.02	NATURAL GAS SEPTEMBER 2015
2099	NGU16	9/17/2010	3.22	NATURAL GAS SEPTEMBER 2016
2100	NGU17	9/17/2010	3.44	NATURAL GAS SEPTEMBER 2017
2101	NGU18	10/20/2011	3.56	NATURAL GAS SEPTEMBER 2018
2102	NGU19	4/28/2011	4.12	NATURAL GAS SEPTEMBER 2019
2103	NGU20	4/24/2014	5.14	NATURAL GAS SEPTEMBER 2020
2104	NGU21	12/28/2016	4.79	NATURAL GAS SEPTEMBER 2021
2105	NGU22	5/23/2017	4.88	NATURAL GAS SEPTEMBER 2022
2106	NGU23	8/28/2018	5.47	NATURAL GAS SEPTEMBER 2023
2107	NGU24	8/27/2018	2.31	NATURAL GAS SEPTEMBER 2024
2108	NGU25	9/3/2019	0.09	NATURAL GAS SEPTEMBER 2025
2109	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
2110	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
2111	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
2112	NGU29	4/25/2023	0.01	NATURAL GAS SEPTEMBER 2029
2113	NGU30	4/26/2023	0.01	NATURAL GAS SEPTEMBER 2030
2114	NGV09	5/29/2007	2.83	NATURAL GAS OCTOBER 2009
2115	NGV10	9/28/2009	2.52	NATURAL GAS OCTOBER 2010
2116	NGV11	9/29/2009	2.97	NATURAL GAS OCTOBER 2011
2117	NGV12	10/8/2009	3.49	NATURAL GAS OCTOBER 2012
2118	NGV13	9/30/2009	3.66	NATURAL GAS OCTOBER 2013
2119	NGV14	10/8/2009	3.42	NATURAL GAS OCTOBER 2014
2120	NGV15	8/4/2010	3.96	NATURAL GAS OCTOBER 2015
2121	NGV16	11/19/2009	4.19	NATURAL GAS OCTOBER 2016
2122	NGV17	9/23/2010	4.61	NATURAL GAS OCTOBER 2017
2123	NGV18	1/7/2011	4.43	NATURAL GAS OCTOBER 2018
2124	NGV19	8/29/2011	5.31	NATURAL GAS OCTOBER 2019
2125	NGV20	12/14/2015	6.62	NATURAL GAS OCTOBER 2020
2126	NGV21	5/12/2015	6.48	NATURAL GAS OCTOBER 2021
2127	NGV22	5/24/2017	5.9	NATURAL GAS OCTOBER 2022
2128	NGV23	5/4/2015	6.99	NATURAL GAS OCTOBER 2023
2129	NGV24	5/4/2015	3.3	NATURAL GAS OCTOBER 2024
2130	NGV25	9/26/2019	0.25	NATURAL GAS OCTOBER 2025
2131	NGV26	1/24/2020	0.01	NATURAL GAS OCTOBER 2026
2132	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
2133	NGV28	5/6/2021	0.01	NATURAL GAS OCTOBER 2028
2134	NGV29	5/6/2021	0.01	NATURAL GAS OCTOBER 2029
2135	NGV30	6/28/2021	0.01	NATURAL GAS OCTOBER 2030
2136	NGX09	5/21/2007	2.3	NATURAL GAS NOVEMBER 2009
2137	NGX10	9/28/2009	2.15	NATURAL GAS NOVEMBER 2010
2138	NGX11	9/28/2009	2.35	NATURAL GAS NOVEMBER 2011
2139	NGX12	10/20/2009	3.07	NATURAL GAS NOVEMBER 2012
2140	NGX13	10/5/2009	2.79	NATURAL GAS NOVEMBER 2013
2141	NGX14	9/28/2009	2.68	NATURAL GAS NOVEMBER 2014
2142	NGX15	9/7/2010	3.12	NATURAL GAS NOVEMBER 2015
2143	NGX16	4/6/2010	3.28	NATURAL GAS NOVEMBER 2016
2144	NGX17	7/7/2011	3.61	NATURAL GAS NOVEMBER 2017
2145	NGX18	10/20/2011	3.69	NATURAL GAS NOVEMBER 2018
2146	NGX19	11/30/2011	4.38	NATURAL GAS NOVEMBER 2019
2147	NGX20	12/14/2015	5.08	NATURAL GAS NOVEMBER 2020
2148	NGX21	2/13/2017	4.67	NATURAL GAS NOVEMBER 2021
2149	NGX22	5/24/2017	4.34	NATURAL GAS NOVEMBER 2022
2150	NGX23	10/6/2017	5.09	NATURAL GAS NOVEMBER 2023
2151	NGX24	10/22/2018	1.62	NATURAL GAS NOVEMBER 2024
2152	NGX25	11/7/2019	0.08	NATURAL GAS NOVEMBER 2025
2153	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
2154	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
2155	NGX28	4/27/2023	0.01	NATURAL GAS NOVEMBER 2028
2156	NGX29	5/25/2023	0.01	NATURAL GAS NOVEMBER 2029
2157	NGX30	4/26/2023	0.01	NATURAL GAS NOVEMBER 2030
2158	NGZ09	5/16/2007	2.42	NATURAL GAS DECEMBER 2009
2159	NGZ10	9/28/2009	2.44	NATURAL GAS DECEMBER 2010
2160	NGZ11	9/28/2009	2.54	NATURAL GAS DECEMBER 2011
2161	NGZ12	10/8/2009	3.34	NATURAL GAS DECEMBER 2012
2162	NGZ13	9/30/2009	2.9	NATURAL GAS DECEMBER 2013
2163	NGZ14	12/14/2009	2.89	NATURAL GAS DECEMBER 2014
2164	NGZ15	10/14/2009	3.4	NATURAL GAS DECEMBER 2015
2165	NGZ16	12/4/2009	3.67	NATURAL GAS DECEMBER 2016
2166	NGZ17	11/17/2009	4.03	NATURAL GAS DECEMBER 2017
2167	NGZ18	6/15/2010	4.14	NATURAL GAS DECEMBER 2018
2168	NGZ19	3/16/2012	4.73	NATURAL GAS DECEMBER 2019
2169	NGZ20	4/9/2013	5.47	NATURAL GAS DECEMBER 2020
2170	NGZ21	8/19/2016	5.18	NATURAL GAS DECEMBER 2021
2171	NGZ22	7/24/2017	4.91	NATURAL GAS DECEMBER 2022
2172	NGZ23	5/7/2018	5.1	NATURAL GAS DECEMBER 2023
2173	NGZ24	11/26/2018	1.49	NATURAL GAS DECEMBER 2024
2174	NGZ25	5/13/2020	0.08	NATURAL GAS DECEMBER 2025
2175	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
2176	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
2177	NGZ28	4/27/2023	0.01	NATURAL GAS DECEMBER 2028
2178	NGZ30	4/26/2023	0.01	NATURAL GAS DECEMBER 2030
2179	PL	9/27/2009	149	CONTINUOUS PLATINUM CONTRACT
2180	PLF10	4/7/2009	1.22	PLATINUM JANUARY 2010
2181	PLF11	12/14/2009	1.85	PLATINUM JANUARY 2011
2182	PLF12	12/31/2010	2.27	PLATINUM JANUARY 2012
2183	PLF13	12/14/2011	2.6	PLATINUM JANUARY 2013
2184	PLF14	12/5/2012	2.6	PLATINUM JANUARY 2014
2185	PLF15	12/16/2013	2.77	PLATINUM JANUARY 2015
2186	PLF16	12/1/2014	2.87	PLATINUM JANUARY 2016
2187	PLF17	12/21/2015	3.13	PLATINUM JANUARY 2017
2188	PLF18	11/14/2016	3.22	PLATINUM JANUARY 2018
2189	PLF19	11/1/2017	3.45	PLATINUM JANUARY 2019
2190	PLF20	12/19/2018	3.53	PLATINUM JANUARY 2020
2191	PLF21	12/17/2019	3.46	PLATINUM JANUARY 2021
2192	PLF22	11/23/2020	3.5	PLATINUM JANUARY 2022
2193	PLF23	11/19/2021	3.83	PLATINUM JANUARY 2023
2194	PLF24	12/8/2022	3.84	PLATINUM JANUARY 2024
2195	PLF25	8/9/2023	0.13	PLATINUM JANUARY 2025
2196	PLG10	1/4/2010	0.01	PLATINUM FEBRUARY 2010
2197	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
2198	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
2199	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
2200	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
2201	PLG15	12/3/2014	0.01	PLATINUM FEBRUARY 2015
2202	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
2203	PLG17	11/30/2016	0.02	PLATINUM FEBRUARY 2017
2204	PLG18	11/29/2017	0.01	PLATINUM FEBRUARY 2018
2205	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
2206	PLG20	12/2/2019	0.01	PLATINUM FEBRUARY 2020
2207	PLG21	12/6/2020	0.01	PLATINUM FEBRUARY 2021
2208	PLG22	12/9/2021	0.01	PLATINUM FEBRUARY 2022
2209	PLG23	12/28/2022	0.01	PLATINUM FEBRUARY 2023
2210	PLG24	11/30/2023	0.03	PLATINUM FEBRUARY 2024
2211	PLH10	1/4/2010	0.01	PLATINUM MARCH 2010
2212	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
2213	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
2214	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
2215	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
2216	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
2217	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
2218	PLH17	1/3/2017	0.01	PLATINUM MARCH 2017
2219	PLH18	12/29/2017	0.01	PLATINUM MARCH 2018
2220	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
2221	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
2222	PLH21	1/4/2021	0.01	PLATINUM MARCH 2021
2223	PLH22	1/6/2022	0.02	PLATINUM MARCH 2022
2224	PLH23	3/15/2023	0.01	PLATINUM MARCH 2023
2225	PLH24	1/3/2024	0.02	PLATINUM MARCH 2024
2226	PLJ10	9/28/2009	1.59	PLATINUM APRIL 2010
2227	PLJ11	4/26/2010	1.8	PLATINUM APRIL 2011
2228	PLJ12	2/22/2011	2.26	PLATINUM APRIL 2012
2229	PLJ13	2/29/2012	2.74	PLATINUM APRIL 2013
2230	PLJ14	3/19/2013	2.62	PLATINUM APRIL 2014
2231	PLJ15	6/2/2014	2.88	PLATINUM APRIL 2015
2232	PLJ16	3/24/2015	2.81	PLATINUM APRIL 2016
2233	PLJ17	2/14/2016	3.19	PLATINUM APRIL 2017
2234	PLJ18	3/7/2017	3.46	PLATINUM APRIL 2018
2235	PLJ19	4/26/2018	3.43	PLATINUM APRIL 2019
2236	PLJ20	3/24/2019	3.66	PLATINUM APRIL 2020
2237	PLJ21	2/25/2020	3.71	PLATINUM APRIL 2021
2238	PLJ22	3/10/2021	3.77	PLATINUM APRIL 2022
2239	PLJ23	3/15/2022	3.79	PLATINUM APRIL 2023
2240	PLJ24	2/9/2023	4.17	PLATINUM APRIL 2024
2241	PLJ25	1/8/2024	0.01	PLATINUM APRIL 2025
2242	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
2243	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
2244	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
2245	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
2246	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
2247	PLK16	3/7/2016	0.01	PLATINUM MAY 2016
2248	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
2249	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
2250	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
2251	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
2252	PLK21	3/5/2021	0.01	PLATINUM MAY 2021
2253	PLK22	3/3/2022	0.02	PLATINUM MAY 2022
2254	PLK23	3/27/2023	0.01	PLATINUM MAY 2023
2255	PLK24	3/1/2024	0.06	PLATINUM MAY 2024
2256	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
2257	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
2258	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
2259	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
2260	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
2261	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
2262	PLM16	3/31/2016	0.02	PLATINUM JUNE 2016
2263	PLM17	3/30/2017	0.01	PLATINUM JUNE 2017
2264	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
2265	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
2266	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
2267	PLM21	4/7/2021	0.01	PLATINUM JUNE 2021
2268	PLM22	4/13/2022	0.01	PLATINUM JUNE 2022
2269	PLM24	3/27/2024	0.01	PLATINUM JUNE 2024
2270	PLN10	11/16/2009	1.66	PLATINUM JULY 2010
2271	PLN11	9/16/2010	1.8	PLATINUM JULY 2011
2272	PLN12	5/15/2011	2.25	PLATINUM JULY 2012
2273	PLN13	6/28/2012	2.72	PLATINUM JULY 2013
2274	PLN14	8/15/2013	2.65	PLATINUM JULY 2014
2275	PLN15	9/11/2014	2.7	PLATINUM JULY 2015
2276	PLN16	7/8/2015	2.74	PLATINUM JULY 2016
2277	PLN17	5/27/2016	3.16	PLATINUM JULY 2017
2278	PLN18	7/3/2017	3.41	PLATINUM JULY 2018
2279	PLN19	6/14/2018	3.53	PLATINUM JULY 2019
2280	PLN20	6/25/2019	3.34	PLATINUM JULY 2020
2281	PLN21	6/4/2020	3.56	PLATINUM JULY 2021
2282	PLN22	5/3/2021	3.7	PLATINUM JULY 2022
2283	PLN23	6/13/2022	3.75	PLATINUM JULY 2023
2284	PLN24	6/1/2023	1.68	PLATINUM JULY 2024
2285	PLN25	4/12/2024	0.01	PLATINUM JULY 2025
2286	PLQ10	6/14/2010	0.01	PLATINUM AUGUST 2010
2287	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
2288	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
2289	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
2290	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
2291	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
2292	PLQ16	6/3/2016	0.01	PLATINUM AUGUST 2016
2293	PLQ17	5/31/2017	0.01	PLATINUM AUGUST 2017
2294	PLQ18	6/5/2018	0.01	PLATINUM AUGUST 2018
2295	PLQ19	6/7/2019	0.02	PLATINUM AUGUST 2019
2296	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
2297	PLQ21	5/27/2021	0.02	PLATINUM AUGUST 2021
2298	PLQ22	6/23/2022	0.01	PLATINUM AUGUST 2022
2299	PLQ23	6/9/2023	0.01	PLATINUM AUGUST 2023
2300	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
2301	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
2302	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
2303	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
2304	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
2305	PLU16	6/30/2016	0.01	PLATINUM SEPTEMBER 2016
2306	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
2307	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
2308	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
2309	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
2310	PLU21	6/29/2021	0.01	PLATINUM SEPTEMBER 2021
2311	PLU22	7/12/2022	0.01	PLATINUM SEPTEMBER 2022
2312	PLU23	7/19/2023	0.01	PLATINUM SEPTEMBER 2023
2313	PLV09	2/19/2009	0.95	PLATINUM OCTOBER 2009
2314	PLV10	11/24/2009	1.45	PLATINUM OCTOBER 2010
2315	PLV11	11/30/2010	2.18	PLATINUM OCTOBER 2011
2316	PLV12	9/15/2011	2.4	PLATINUM OCTOBER 2012
2317	PLV13	9/25/2012	2.74	PLATINUM OCTOBER 2013
2318	PLV14	8/20/2013	2.67	PLATINUM OCTOBER 2014
2319	PLV15	8/12/2014	2.82	PLATINUM OCTOBER 2015
2320	PLV16	9/22/2015	3.07	PLATINUM OCTOBER 2016
2321	PLV17	9/27/2016	3.21	PLATINUM OCTOBER 2017
2322	PLV18	9/28/2017	3.51	PLATINUM OCTOBER 2018
2323	PLV19	8/15/2018	3.77	PLATINUM OCTOBER 2019
2324	PLV20	9/17/2019	3.38	PLATINUM OCTOBER 2020
2325	PLV21	9/23/2020	3.59	PLATINUM OCTOBER 2021
2326	PLV22	7/30/2021	3.82	PLATINUM OCTOBER 2022
2327	PLV23	8/30/2022	3.82	PLATINUM OCTOBER 2023
2328	PLV24	8/3/2023	0.48	PLATINUM OCTOBER 2024
2329	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
2330	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
2331	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
2332	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
2333	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
2334	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
2335	PLX16	9/16/2016	0.01	PLATINUM NOVEMBER 2016
2336	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
2337	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
2338	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
2339	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
2340	PLX21	9/3/2021	0.01	PLATINUM NOVEMBER 2021
2341	PLX22	9/29/2022	0.01	PLATINUM NOVEMBER 2022
2342	PLX23	9/8/2023	0.02	PLATINUM NOVEMBER 2023
2343	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
2344	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
2345	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
2346	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
2347	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
2348	PLZ15	9/29/2015	0.01	PLATINUM DECEMBER 2015
2349	PLZ16	9/30/2016	0.01	PLATINUM DECEMBER 2016
2350	PLZ17	9/29/2017	0.01	PLATINUM DECEMBER 2017
2351	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
2352	PLZ19	9/27/2019	0.01	PLATINUM DECEMBER 2019
2353	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
2354	PLZ21	9/30/2021	0.01	PLATINUM DECEMBER 2021
2355	PLZ22	10/23/2022	0.01	PLATINUM DECEMBER 2022
2356	PLZ23	9/28/2023	0.02	PLATINUM DECEMBER 2023
2357	S	9/27/2009	134	CONTINUOUS SOYBEANS CONTRACT
2358	SF10	1/2/2009	2.15	SOYBEANS JANUARY 2010
2359	SF11	2/5/2009	3.15	SOYBEANS JANUARY 2011
2360	SF12	11/23/2009	3.29	SOYBEANS JANUARY 2012
2361	SF13	11/22/2010	4.92	SOYBEANS JANUARY 2013
2362	SF14	11/22/2011	4.02	SOYBEANS JANUARY 2014
2363	SF15	1/30/2013	4.05	SOYBEANS JANUARY 2015
2364	SF16	11/18/2013	3.77	SOYBEANS JANUARY 2016
2365	SF17	1/14/2015	4.42	SOYBEANS JANUARY 2017
2366	SF18	12/7/2015	4.01	SOYBEANS JANUARY 2018
2367	SF19	11/23/2016	4.54	SOYBEANS JANUARY 2019
2368	SF20	12/5/2017	4.57	SOYBEANS JANUARY 2020
2369	SF21	12/18/2018	5.9	SOYBEANS JANUARY 2021
2370	SF22	1/27/2020	5.93	SOYBEANS JANUARY 2022
2371	SF23	11/24/2020	5.92	SOYBEANS JANUARY 2023
2372	SF24	12/23/2021	5.97	SOYBEANS JANUARY 2024
2373	SF25	11/18/2022	0.71	SOYBEANS JANUARY 2025
2374	SF26	1/29/2024	0.01	SOYBEANS JANUARY 2026
2375	SH10	1/2/2009	2.38	SOYBEANS MARCH 2010
2376	SH11	2/12/2009	3.1	SOYBEANS MARCH 2011
2377	SH12	1/5/2010	3.41	SOYBEANS MARCH 2012
2378	SH13	1/11/2011	5.6	SOYBEANS MARCH 2013
2379	SH14	3/14/2012	4.2	SOYBEANS MARCH 2014
2380	SH15	4/29/2013	4.45	SOYBEANS MARCH 2015
2381	SH16	12/3/2013	4.07	SOYBEANS MARCH 2016
2382	SH17	1/14/2015	5.02	SOYBEANS MARCH 2017
2383	SH18	1/6/2016	4.41	SOYBEANS MARCH 2018
2384	SH19	4/11/2017	4.63	SOYBEANS MARCH 2019
2385	SH20	2/26/2018	4.69	SOYBEANS MARCH 2020
2386	SH21	1/9/2019	7.2	SOYBEANS MARCH 2021
2387	SH22	2/20/2020	6.47	SOYBEANS MARCH 2022
2388	SH23	12/21/2020	6.24	SOYBEANS MARCH 2023
2389	SH24	2/16/2022	6.33	SOYBEANS MARCH 2024
2390	SH25	3/23/2023	0.41	SOYBEANS MARCH 2025
2391	SH26	1/4/2024	0.01	SOYBEANS MARCH 2026
2392	SK10	1/7/2009	2.65	SOYBEANS MAY 2010
2393	SK11	10/9/2009	3.37	SOYBEANS MAY 2011
2394	SK12	2/26/2010	3.97	SOYBEANS MAY 2012
2395	SK13	5/12/2011	5.91	SOYBEANS MAY 2013
2396	SK14	2/27/2012	4.78	SOYBEANS MAY 2014
2397	SK15	7/15/2013	4.59	SOYBEANS MAY 2015
2398	SK16	3/19/2014	4.42	SOYBEANS MAY 2016
2399	SK17	3/5/2015	4.72	SOYBEANS MAY 2017
2400	SK18	2/23/2016	4.76	SOYBEANS MAY 2018
2401	SK19	4/11/2017	4.63	SOYBEANS MAY 2019
2402	SK20	5/17/2018	4.77	SOYBEANS MAY 2020
2403	SK21	4/24/2019	7.24	SOYBEANS MAY 2021
2404	SK22	2/21/2020	6.05	SOYBEANS MAY 2022
2405	SK23	1/12/2021	5.99	SOYBEANS MAY 2023
2406	SK24	4/8/2022	6.08	SOYBEANS MAY 2024
2407	SK25	3/24/2023	0.18	SOYBEANS MAY 2025
2408	SK26	2/16/2024	0.01	SOYBEANS MAY 2026
2409	SN10	1/15/2009	3.32	SOYBEANS JULY 2010
2410	SN11	2/12/2009	4.14	SOYBEANS JULY 2011
2411	SN12	10/20/2009	4.9	SOYBEANS JULY 2012
2412	SN13	4/15/2010	6.1	SOYBEANS JULY 2013
2413	SN14	3/11/2011	5.32	SOYBEANS JULY 2014
2414	SN15	9/4/2012	5.45	SOYBEANS JULY 2015
2415	SN16	12/10/2013	5.27	SOYBEANS JULY 2016
2416	SN17	7/14/2014	5.57	SOYBEANS JULY 2017
2417	SN18	3/21/2016	5.74	SOYBEANS JULY 2018
2418	SN19	5/10/2016	5.4	SOYBEANS JULY 2019
2419	SN20	3/28/2017	5.77	SOYBEANS JULY 2020
2420	SN21	4/4/2018	8.02	SOYBEANS JULY 2021
2421	SN22	10/10/2019	6.77	SOYBEANS JULY 2022
2422	SN23	3/11/2020	6.8	SOYBEANS JULY 2023
2423	SN24	1/21/2022	4.82	SOYBEANS JULY 2024
2424	SN25	8/12/2022	0.06	SOYBEANS JULY 2025
2425	SN26	5/25/2023	0.01	SOYBEANS JULY 2026
2426	SQ10	6/4/2009	0.93	SOYBEANS AUGUST 2010
2427	SQ11	11/12/2009	1.13	SOYBEANS AUGUST 2011
2428	SQ12	7/20/2010	1.94	SOYBEANS AUGUST 2012
2429	SQ13	12/29/2011	1.91	SOYBEANS AUGUST 2013
2430	SQ14	12/27/2012	2.02	SOYBEANS AUGUST 2014
2431	SQ15	3/21/2014	1.96	SOYBEANS AUGUST 2015
2432	SQ16	6/5/2014	2.52	SOYBEANS AUGUST 2016
2433	SQ17	3/5/2015	2.09	SOYBEANS AUGUST 2017
2434	SQ18	3/2/2016	2.71	SOYBEANS AUGUST 2018
2435	SQ19	4/11/2017	2.13	SOYBEANS AUGUST 2019
2436	SQ20	6/13/2018	2.38	SOYBEANS AUGUST 2020
2437	SQ21	4/23/2019	3.37	SOYBEANS AUGUST 2021
2438	SQ22	2/18/2020	2.64	SOYBEANS AUGUST 2022
2439	SQ23	12/29/2021	3.26	SOYBEANS AUGUST 2023
2440	SQ24	2/10/2022	1.92	SOYBEANS AUGUST 2024
2441	SQ25	10/10/2023	0.01	SOYBEANS AUGUST 2025
2442	SU10	3/26/2009	0.86	SOYBEANS SEPTEMBER 2010
2443	SU11	9/16/2009	1.19	SOYBEANS SEPTEMBER 2011
2444	SU12	6/20/2010	1.69	SOYBEANS SEPTEMBER 2012
2445	SU13	11/28/2011	1.83	SOYBEANS SEPTEMBER 2013
2446	SU14	12/28/2012	1.74	SOYBEANS SEPTEMBER 2014
2447	SU15	10/3/2013	1.43	SOYBEANS SEPTEMBER 2015
2448	SU16	1/31/2014	2.1	SOYBEANS SEPTEMBER 2016
2449	SU17	3/4/2015	1.86	SOYBEANS SEPTEMBER 2017
2450	SU18	3/1/2016	2.11	SOYBEANS SEPTEMBER 2018
2451	SU19	4/3/2017	1.94	SOYBEANS SEPTEMBER 2019
2452	SU20	5/18/2018	2.13	SOYBEANS SEPTEMBER 2020
2453	SU21	4/24/2019	2.79	SOYBEANS SEPTEMBER 2021
2454	SU22	2/18/2020	2.44	SOYBEANS SEPTEMBER 2022
2455	SU23	12/27/2021	3.01	SOYBEANS SEPTEMBER 2023
2456	SU24	2/6/2023	1.29	SOYBEANS SEPTEMBER 2024
2457	SU25	9/14/2023	0.01	SOYBEANS SEPTEMBER 2025
2458	SU26	4/3/2024	0.01	SOYBEANS SEPTEMBER 2026
2459	SX09	5/16/2007	5.14	SOYBEANS NOVEMBER 2009
2460	SX10	1/2/2009	5.77	SOYBEANS NOVEMBER 2010
2461	SX11	1/5/2009	7.65	SOYBEANS NOVEMBER 2011
2462	SX12	6/11/2009	9.13	SOYBEANS NOVEMBER 2012
2463	SX13	11/24/2009	8.95	SOYBEANS NOVEMBER 2013
2464	SX14	11/30/2010	8.41	SOYBEANS NOVEMBER 2014
2465	SX15	12/16/2011	7.86	SOYBEANS NOVEMBER 2015
2466	SX16	12/6/2012	7.85	SOYBEANS NOVEMBER 2016
2467	SX17	12/30/2013	8.11	SOYBEANS NOVEMBER 2017
2468	SX18	12/10/2014	8.27	SOYBEANS NOVEMBER 2018
2469	SX19	2/8/2016	7.49	SOYBEANS NOVEMBER 2019
2470	SX20	11/28/2016	8.39	SOYBEANS NOVEMBER 2020
2471	SX21	4/4/2018	11	SOYBEANS NOVEMBER 2021
2472	SX22	6/26/2019	10	SOYBEANS NOVEMBER 2022
2473	SX23	1/30/2020	9.86	SOYBEANS NOVEMBER 2023
2474	SX24	3/14/2021	3.87	SOYBEANS NOVEMBER 2024
2475	SX25	12/7/2021	0.13	SOYBEANS NOVEMBER 2025
2476	SX26	12/30/2022	0.01	SOYBEANS NOVEMBER 2026
2477	SX27	2/22/2024	0.01	SOYBEANS NOVEMBER 2027
2478	W	9/27/2009	116	CONTINUOUS WHEAT CONTRACT
2479	WH10	1/2/2009	2.19	WHEAT MARCH 2010
2480	WH11	9/29/2009	3.32	WHEAT MARCH 2011
2481	WH12	10/22/2009	3.4	WHEAT MARCH 2012
2482	WH13	7/21/2010	4.41	WHEAT MARCH 2013
2483	WH14	12/8/2011	3.35	WHEAT MARCH 2014
2484	WH15	8/29/2012	3.51	WHEAT MARCH 2015
2485	WH16	10/25/2013	3.41	WHEAT MARCH 2016
2486	WH17	12/16/2014	3.91	WHEAT MARCH 2017
2487	WH18	10/5/2015	3.99	WHEAT MARCH 2018
2488	WH19	11/28/2016	4.38	WHEAT MARCH 2019
2489	WH20	12/20/2017	4.36	WHEAT MARCH 2020
2490	WH21	7/27/2018	5.47	WHEAT MARCH 2021
2491	WH22	10/1/2019	5.43	WHEAT MARCH 2022
2492	WH23	9/18/2020	5.11	WHEAT MARCH 2023
2493	WH24	9/22/2021	5.08	WHEAT MARCH 2024
2494	WH25	12/22/2022	0.32	WHEAT MARCH 2025
2495	WH26	1/8/2024	0.01	WHEAT MARCH 2026
2496	WK10	9/27/2009	1.49	WHEAT MAY 2010
2497	WK11	10/6/2009	2.53	WHEAT MAY 2011
2498	WK12	11/17/2009	2.4	WHEAT MAY 2012
2499	WK13	7/26/2010	3.08	WHEAT MAY 2013
2500	WK14	12/28/2011	2.81	WHEAT MAY 2014
2501	WK15	1/9/2013	2.86	WHEAT MAY 2015
2502	WK16	2/19/2014	2.73	WHEAT MAY 2016
2503	WK17	11/17/2014	3.1	WHEAT MAY 2017
2504	WK18	5/19/2016	3.44	WHEAT MAY 2018
2505	WK19	12/9/2016	3.43	WHEAT MAY 2019
2506	WK20	5/8/2018	3.81	WHEAT MAY 2020
2507	WK21	3/31/2019	4.73	WHEAT MAY 2021
2508	WK22	1/28/2020	4.23	WHEAT MAY 2022
2509	WK23	11/30/2020	4.43	WHEAT MAY 2023
2510	WK24	1/19/2022	4.43	WHEAT MAY 2024
2511	WK25	2/24/2023	0.07	WHEAT MAY 2025
2512	WN10	9/27/2009	2.31	WHEAT JULY 2010
2513	WN11	9/29/2009	4	WHEAT JULY 2011
2514	WN12	9/30/2009	4.16	WHEAT JULY 2012
2515	WN13	7/7/2010	4.32	WHEAT JULY 2013
2516	WN14	9/16/2011	3.65	WHEAT JULY 2014
2517	WN15	8/22/2012	3.96	WHEAT JULY 2015
2518	WN16	9/17/2013	3.68	WHEAT JULY 2016
2519	WN17	12/12/2014	3.81	WHEAT JULY 2017
2520	WN18	2/26/2016	4.43	WHEAT JULY 2018
2521	WN19	11/25/2016	4.49	WHEAT JULY 2019
2522	WN20	1/25/2018	4.86	WHEAT JULY 2020
2523	WN21	7/30/2018	5.57	WHEAT JULY 2021
2524	WN22	1/22/2020	5.84	WHEAT JULY 2022
2525	WN23	9/1/2020	5.51	WHEAT JULY 2023
2526	WN24	8/31/2021	3.29	WHEAT JULY 2024
2527	WN25	8/26/2022	0.05	WHEAT JULY 2025
2528	WN26	7/24/2023	0.01	WHEAT JULY 2026
2529	WU10	9/28/2009	1.82	WHEAT SEPTEMBER 2010
2530	WU11	11/12/2009	2.47	WHEAT SEPTEMBER 2011
2531	WU12	7/21/2010	2.97	WHEAT SEPTEMBER 2012
2532	WU13	10/21/2011	2.4	WHEAT SEPTEMBER 2013
2533	WU14	10/1/2012	2.5	WHEAT SEPTEMBER 2014
2534	WU15	8/8/2013	2.85	WHEAT SEPTEMBER 2015
2535	WU16	12/16/2014	3	WHEAT SEPTEMBER 2016
2536	WU17	1/7/2016	3.26	WHEAT SEPTEMBER 2017
2537	WU18	11/4/2016	3.87	WHEAT SEPTEMBER 2018
2538	WU19	8/22/2017	3.62	WHEAT SEPTEMBER 2019
2539	WU20	7/25/2018	4.35	WHEAT SEPTEMBER 2020
2540	WU21	10/24/2019	4.98	WHEAT SEPTEMBER 2021
2541	WU22	8/26/2020	4.81	WHEAT SEPTEMBER 2022
2542	WU23	8/31/2021	4.63	WHEAT SEPTEMBER 2023
2543	WU24	8/29/2022	1.57	WHEAT SEPTEMBER 2024
2544	WU25	12/13/2023	0.01	WHEAT SEPTEMBER 2025
2545	WZ09	5/31/2007	3.44	WHEAT DECEMBER 2009
2546	WZ10	9/27/2009	4.05	WHEAT DECEMBER 2010
2547	WZ11	9/29/2009	5.17	WHEAT DECEMBER 2011
2548	WZ12	7/11/2010	6.25	WHEAT DECEMBER 2012
2549	WZ13	9/26/2011	5.4	WHEAT DECEMBER 2013
2550	WZ14	8/10/2012	4.46	WHEAT DECEMBER 2014
2551	WZ15	7/29/2013	4.42	WHEAT DECEMBER 2015
2552	WZ16	7/21/2014	4.49	WHEAT DECEMBER 2016
2553	WZ17	9/9/2015	4.77	WHEAT DECEMBER 2017
2554	WZ18	8/9/2016	5.38	WHEAT DECEMBER 2018
2555	WZ19	9/20/2017	4.99	WHEAT DECEMBER 2019
2556	WZ20	7/25/2018	5.78	WHEAT DECEMBER 2020
2557	WZ21	7/31/2019	6.42	WHEAT DECEMBER 2021
2558	WZ22	9/1/2020	6.67	WHEAT DECEMBER 2022
2559	WZ23	8/2/2021	6.34	WHEAT DECEMBER 2023
2560	WZ24	9/28/2022	1.34	WHEAT DECEMBER 2024
2561	WZ25	9/19/2023	0.01	WHEAT DECEMBER 2025
2562	C	9/27/2009	115	CONTINUOUS CORN CONTRACT
2563	CH10	1/2/2009	3.39	CORN MARCH 2010
2564	CH11	9/27/2009	4.61	CORN MARCH 2011
2565	CH12	12/28/2009	4.94	CORN MARCH 2012
2566	CH13	12/17/2010	6	CORN MARCH 2013
2567	CH14	12/20/2011	4.64	CORN MARCH 2014
2568	CH15	12/27/2012	4.86	CORN MARCH 2015
2569	CH16	12/24/2013	4.79	CORN MARCH 2016
2570	CH17	12/18/2014	5.31	CORN MARCH 2017
2571	CH18	12/16/2015	4.99	CORN MARCH 2018
2572	CH19	12/20/2016	5.14	CORN MARCH 2019
2573	CH20	1/5/2018	5.96	CORN MARCH 2020
2574	CH21	1/4/2019	6.8	CORN MARCH 2021
2575	CH22	12/27/2019	7.58	CORN MARCH 2022
2576	CH23	12/24/2020	7.14	CORN MARCH 2023
2577	CH24	12/17/2021	6.36	CORN MARCH 2024
2578	CH25	12/16/2022	0.79	CORN MARCH 2025
2579	CH26	12/21/2023	0.01	CORN MARCH 2026
2580	CK10	9/27/2009	2.18	CORN MAY 2010
2581	CK11	9/28/2009	3.58	CORN MAY 2011
2582	CK12	1/12/2010	3.57	CORN MAY 2012
2583	CK13	1/2/2011	4.47	CORN MAY 2013
2584	CK14	1/19/2012	3.76	CORN MAY 2014
2585	CK15	1/9/2013	3.96	CORN MAY 2015
2586	CK16	1/9/2014	3.78	CORN MAY 2016
2587	CK17	12/16/2014	4.28	CORN MAY 2017
2588	CK18	12/16/2015	4.03	CORN MAY 2018
2589	CK19	1/17/2017	4.11	CORN MAY 2019
2590	CK20	12/27/2017	4.79	CORN MAY 2020
2591	CK21	12/24/2018	6.06	CORN MAY 2021
2592	CK22	1/17/2020	6.2	CORN MAY 2022
2593	CK23	1/21/2021	5.48	CORN MAY 2023
2594	CK24	1/6/2022	4.99	CORN MAY 2024
2595	CK25	4/21/2023	0.2	CORN MAY 2025
2596	CK26	1/8/2024	0.01	CORN MAY 2026
2597	CN10	9/27/2009	2.87	CORN JULY 2010
2598	CN11	9/28/2009	4.9	CORN JULY 2011
2599	CN12	9/28/2009	5.11	CORN JULY 2012
2600	CN13	1/6/2010	5.66	CORN JULY 2013
2601	CN14	8/26/2010	4.34	CORN JULY 2014
2602	CN15	2/28/2012	4.69	CORN JULY 2015
2603	CN16	1/30/2013	4.8	CORN JULY 2016
2604	CN17	1/28/2014	5.15	CORN JULY 2017
2605	CN18	12/15/2014	5.33	CORN JULY 2018
2606	CN19	2/25/2016	5.5	CORN JULY 2019
2607	CN20	10/9/2017	6.1	CORN JULY 2020
2608	CN21	4/25/2018	7.31	CORN JULY 2021
2609	CN22	1/25/2019	7.43	CORN JULY 2022
2610	CN23	12/26/2019	6.65	CORN JULY 2023
2611	CN24	1/31/2021	4.11	CORN JULY 2024
2612	CN25	2/24/2022	0.22	CORN JULY 2025
2613	CN26	5/23/2023	0.01	CORN JULY 2026
2614	CU10	9/27/2009	2.19	CORN SEPTEMBER 2010
2615	CU11	10/6/2009	3.05	CORN SEPTEMBER 2011
2616	CU12	12/14/2009	3.97	CORN SEPTEMBER 2012
2617	CU13	3/18/2011	3.93	CORN SEPTEMBER 2013
2618	CU14	2/28/2012	3.27	CORN SEPTEMBER 2014
2619	CU15	4/23/2013	3.58	CORN SEPTEMBER 2015
2620	CU16	4/1/2014	3.64	CORN SEPTEMBER 2016
2621	CU17	1/30/2015	3.77	CORN SEPTEMBER 2017
2622	CU18	2/3/2016	3.87	CORN SEPTEMBER 2018
2623	CU19	12/21/2016	4.17	CORN SEPTEMBER 2019
2624	CU20	1/22/2018	4.56	CORN SEPTEMBER 2020
2625	CU21	4/18/2019	5.55	CORN SEPTEMBER 2021
2626	CU22	2/25/2020	5.53	CORN SEPTEMBER 2022
2627	CU23	12/24/2020	5.04	CORN SEPTEMBER 2023
2628	CU24	2/9/2022	2.13	CORN SEPTEMBER 2024
2629	CU25	5/15/2023	0.03	CORN SEPTEMBER 2025
2630	CU26	1/2/2024	0.01	CORN SEPTEMBER 2026
2631	CZ09	5/16/2007	6.95	CORN DECEMBER 2009
2632	CZ10	9/27/2009	6.11	CORN DECEMBER 2010
2633	CZ11	9/28/2009	8.82	CORN DECEMBER 2011
2634	CZ12	9/28/2009	10	CORN DECEMBER 2012
2635	CZ13	12/16/2009	9.62	CORN DECEMBER 2013
2636	CZ14	12/15/2010	8.08	CORN DECEMBER 2014
2637	CZ15	12/15/2011	8.36	CORN DECEMBER 2015
2638	CZ16	12/18/2012	7.92	CORN DECEMBER 2016
2639	CZ17	12/16/2013	7.57	CORN DECEMBER 2017
2640	CZ18	1/27/2015	7.7	CORN DECEMBER 2018
2641	CZ19	12/16/2015	8.4	CORN DECEMBER 2019
2642	CZ20	10/16/2017	9.15	CORN DECEMBER 2020
2643	CZ21	12/21/2017	11	CORN DECEMBER 2021
2644	CZ22	1/24/2019	11	CORN DECEMBER 2022
2645	CZ23	12/23/2019	9.99	CORN DECEMBER 2023
2646	CZ24	12/17/2020	3.75	CORN DECEMBER 2024
2647	CZ25	12/22/2021	0.56	CORN DECEMBER 2025
2648	CZ26	12/23/2022	0.05	CORN DECEMBER 2026
2649	CZ27	2/15/2024	0.01	CORN DECEMBER 2027
2650	PA	9/29/2009	75	CONTINUOUS PALLADIUM CONTRACT
2651	PAF10	1/8/2010	0.01	PALLADIUM JANUARY 2010
2652	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2653	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2654	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2655	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2656	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2657	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2658	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2659	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2660	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2661	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2662	PAF22	11/16/2021	0.01	PALLADIUM JANUARY 2022
2663	PAF23	1/9/2023	0.01	PALLADIUM JANUARY 2023
2664	PAF24	11/9/2023	0.01	PALLADIUM JANUARY 2024
2665	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2666	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2667	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2668	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2669	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2670	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2671	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2672	PAG22	12/10/2021	0.01	PALLADIUM FEBRUARY 2022
2673	PAG23	1/9/2023	0.01	PALLADIUM FEBRUARY 2023
2674	PAG24	12/13/2023	0.01	PALLADIUM FEBRUARY 2024
2675	PAH10	6/29/2009	0.78	PALLADIUM MARCH 2010
2676	PAH11	1/20/2010	1.23	PALLADIUM MARCH 2011
2677	PAH12	2/8/2011	1.17	PALLADIUM MARCH 2012
2678	PAH13	2/10/2012	1.44	PALLADIUM MARCH 2013
2679	PAH14	2/21/2013	1.33	PALLADIUM MARCH 2014
2680	PAH15	5/14/2014	1.47	PALLADIUM MARCH 2015
2681	PAH16	6/25/2015	1.53	PALLADIUM MARCH 2016
2682	PAH17	2/21/2016	1.8	PALLADIUM MARCH 2017
2683	PAH18	5/3/2017	1.93	PALLADIUM MARCH 2018
2684	PAH19	4/11/2018	1.86	PALLADIUM MARCH 2019
2685	PAH20	5/1/2019	2.11	PALLADIUM MARCH 2020
2686	PAH21	6/8/2020	1	PALLADIUM MARCH 2021
2687	PAH22	5/26/2021	1.16	PALLADIUM MARCH 2022
2688	PAH23	3/29/2022	1.18	PALLADIUM MARCH 2023
2689	PAH24	6/22/2023	1.56	PALLADIUM MARCH 2024
2690	PAH25	1/12/2024	0.01	PALLADIUM MARCH 2025
2691	PAJ11	1/31/2011	0.01	PALLADIUM APRIL 2011
2692	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2693	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2694	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2695	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2696	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2697	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2698	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2699	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2700	PAJ22	2/4/2022	0.01	PALLADIUM APRIL 2022
2701	PAJ23	2/10/2023	0.01	PALLADIUM APRIL 2023
2702	PAJ24	2/14/2024	0.01	PALLADIUM APRIL 2024
2703	PAK10	3/4/2010	0.01	PALLADIUM MAY 2010
2704	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2705	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2706	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2707	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2708	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2709	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2710	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2711	PAK22	3/4/2022	0.01	PALLADIUM MAY 2022
2712	PAK23	4/14/2023	0.01	PALLADIUM MAY 2023
2713	PAK24	3/26/2024	0.01	PALLADIUM MAY 2024
2714	PAM10	9/29/2009	1.08	PALLADIUM JUNE 2010
2715	PAM11	4/30/2010	1.36	PALLADIUM JUNE 2011
2716	PAM12	8/4/2011	1.19	PALLADIUM JUNE 2012
2717	PAM13	8/8/2012	1.5	PALLADIUM JUNE 2013
2718	PAM14	7/15/2013	1.5	PALLADIUM JUNE 2014
2719	PAM15	6/16/2014	1.39	PALLADIUM JUNE 2015
2720	PAM16	8/21/2015	1.58	PALLADIUM JUNE 2016
2721	PAM17	8/24/2016	1.86	PALLADIUM JUNE 2017
2722	PAM18	5/15/2017	1.97	PALLADIUM JUNE 2018
2723	PAM19	10/26/2018	1.98	PALLADIUM JUNE 2019
2724	PAM20	7/2/2019	1.36	PALLADIUM JUNE 2020
2725	PAM21	7/10/2020	1.01	PALLADIUM JUNE 2021
2726	PAM22	6/17/2021	1.14	PALLADIUM JUNE 2022
2727	PAM23	5/13/2022	1.26	PALLADIUM JUNE 2023
2728	PAM24	6/7/2023	1.02	PALLADIUM JUNE 2024
2729	PAM25	2/20/2024	0.01	PALLADIUM JUNE 2025
2730	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2731	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2732	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2733	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2734	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2735	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2736	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2737	PAN17	5/8/2017	0.01	PALLADIUM JULY 2017
2738	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2739	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
2740	PAN22	5/12/2022	0.01	PALLADIUM JULY 2022
2741	PAN23	5/2/2023	0.01	PALLADIUM JULY 2023
2742	PAQ10	5/28/2010	0.01	PALLADIUM AUGUST 2010
2743	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2744	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2745	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2746	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2747	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2748	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2749	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2750	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2751	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
2752	PAQ21	7/8/2021	0.01	PALLADIUM AUGUST 2021
2753	PAQ22	7/22/2022	0.01	PALLADIUM AUGUST 2022
2754	PAQ23	6/9/2023	0.01	PALLADIUM AUGUST 2023
2755	PAU10	1/6/2010	0.88	PALLADIUM SEPTEMBER 2010
2756	PAU11	11/4/2010	1.25	PALLADIUM SEPTEMBER 2011
2757	PAU12	1/10/2012	1.22	PALLADIUM SEPTEMBER 2012
2758	PAU13	1/16/2013	1.39	PALLADIUM SEPTEMBER 2013
2759	PAU14	9/18/2013	1.58	PALLADIUM SEPTEMBER 2014
2760	PAU15	2/5/2015	1.6	PALLADIUM SEPTEMBER 2015
2761	PAU16	9/17/2015	1.7	PALLADIUM SEPTEMBER 2016
2762	PAU17	10/4/2016	1.86	PALLADIUM SEPTEMBER 2017
2763	PAU18	12/28/2017	1.91	PALLADIUM SEPTEMBER 2018
2764	PAU19	12/14/2018	1.74	PALLADIUM SEPTEMBER 2019
2765	PAU20	11/5/2019	1.1	PALLADIUM SEPTEMBER 2020
2766	PAU21	2/9/2021	1.02	PALLADIUM SEPTEMBER 2021
2767	PAU22	10/26/2021	1	PALLADIUM SEPTEMBER 2022
2768	PAU23	12/15/2022	1.29	PALLADIUM SEPTEMBER 2023
2769	PAU24	8/16/2023	0.01	PALLADIUM SEPTEMBER 2024
2770	PAU25	2/1/2024	0.01	PALLADIUM SEPTEMBER 2025
2771	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2772	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2773	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2774	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2775	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2776	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2777	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2778	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2779	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
2780	PAV21	8/27/2021	0.01	PALLADIUM OCTOBER 2021
2781	PAV22	8/22/2022	0.01	PALLADIUM OCTOBER 2022
2782	PAV23	8/7/2023	0.01	PALLADIUM OCTOBER 2023
2783	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2784	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2785	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2786	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2787	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2788	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2789	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2790	PAX23	10/17/2023	0.01	PALLADIUM NOVEMBER 2023
2791	PAZ09	3/13/2009	0.53	PALLADIUM DECEMBER 2009
2792	PAZ10	11/3/2009	1.19	PALLADIUM DECEMBER 2010
2793	PAZ11	12/7/2010	1.23	PALLADIUM DECEMBER 2011
2794	PAZ12	1/29/2012	1.48	PALLADIUM DECEMBER 2012
2795	PAZ13	2/20/2013	1.47	PALLADIUM DECEMBER 2013
2796	PAZ14	1/22/2014	1.66	PALLADIUM DECEMBER 2014
2797	PAZ15	4/17/2015	1.75	PALLADIUM DECEMBER 2015
2798	PAZ16	12/21/2015	1.9	PALLADIUM DECEMBER 2016
2799	PAZ17	1/9/2017	1.75	PALLADIUM DECEMBER 2017
2800	PAZ18	1/12/2018	1.99	PALLADIUM DECEMBER 2018
2801	PAZ19	1/23/2019	1.81	PALLADIUM DECEMBER 2019
2802	PAZ20	11/8/2019	1.05	PALLADIUM DECEMBER 2020
2803	PAZ21	4/19/2021	1.17	PALLADIUM DECEMBER 2021
2804	PAZ22	2/16/2022	1.11	PALLADIUM DECEMBER 2022
2805	PAZ23	12/16/2022	1.54	PALLADIUM DECEMBER 2023
2806	PAZ24	1/8/2024	0.01	PALLADIUM DECEMBER 2024
2807	RP	9/28/2009	46	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2808	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2809	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2810	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2811	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
2812	RPF22	12/13/2021	0.01	EURO FX/BRITISH POUND JANUARY 2022
2813	RPF23	12/13/2022	0.01	EURO FX/BRITISH POUND JANUARY 2023
2814	RPF24	12/8/2023	0.01	EURO FX/BRITISH POUND JANUARY 2024
2815	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2816	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2817	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2818	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
2819	RPG22	11/10/2021	0.01	EURO FX/BRITISH POUND FEBRUARY 2022
2820	RPG23	12/19/2022	0.01	EURO FX/BRITISH POUND FEBRUARY 2023
2821	RPH10	11/30/2009	0.17	EURO FX/BRITISH POUND MARCH 2010
2822	RPH11	12/1/2010	0.27	EURO FX/BRITISH POUND MARCH 2011
2823	RPH12	11/30/2011	0.3	EURO FX/BRITISH POUND MARCH 2012
2824	RPH13	11/23/2012	0.8	EURO FX/BRITISH POUND MARCH 2013
2825	RPH14	11/7/2013	0.62	EURO FX/BRITISH POUND MARCH 2014
2826	RPH15	11/24/2014	0.74	EURO FX/BRITISH POUND MARCH 2015
2827	RPH16	10/5/2015	1.01	EURO FX/BRITISH POUND MARCH 2016
2828	RPH17	11/3/2016	0.75	EURO FX/BRITISH POUND MARCH 2017
2829	RPH18	10/12/2017	1.04	EURO FX/BRITISH POUND MARCH 2018
2830	RPH19	9/14/2018	1.22	EURO FX/BRITISH POUND MARCH 2019
2831	RPH20	8/2/2019	1.25	EURO FX/BRITISH POUND MARCH 2020
2832	RPH21	11/23/2020	0.82	EURO FX/BRITISH POUND MARCH 2021
2833	RPH22	10/4/2021	0.98	EURO FX/BRITISH POUND MARCH 2022
2834	RPH23	11/3/2022	0.77	EURO FX/BRITISH POUND MARCH 2023
2835	RPH24	10/30/2023	1.1	EURO FX/BRITISH POUND MARCH 2024
2836	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2837	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2838	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2839	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2840	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
2841	RPJ22	2/28/2022	0.01	EURO FX/BRITISH POUND APRIL 2022
2842	RPJ23	2/22/2023	0.01	EURO FX/BRITISH POUND APRIL 2023
2843	RPJ24	3/13/2024	0.01	EURO FX/BRITISH POUND APRIL 2024
2844	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2845	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2846	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2847	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2848	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
2849	RPK22	2/8/2022	0.01	EURO FX/BRITISH POUND MAY 2022
2850	RPK24	3/14/2024	0.01	EURO FX/BRITISH POUND MAY 2024
2851	RPM10	2/22/2010	0.29	EURO FX/BRITISH POUND JUNE 2010
2852	RPM11	2/24/2011	0.33	EURO FX/BRITISH POUND JUNE 2011
2853	RPM12	3/1/2012	0.57	EURO FX/BRITISH POUND JUNE 2012
2854	RPM13	3/5/2013	0.64	EURO FX/BRITISH POUND JUNE 2013
2855	RPM14	2/25/2014	0.56	EURO FX/BRITISH POUND JUNE 2014
2856	RPM15	2/20/2015	0.82	EURO FX/BRITISH POUND JUNE 2015
2857	RPM16	11/11/2015	0.83	EURO FX/BRITISH POUND JUNE 2016
2858	RPM17	2/8/2017	0.98	EURO FX/BRITISH POUND JUNE 2017
2859	RPM18	2/12/2018	1.06	EURO FX/BRITISH POUND JUNE 2018
2860	RPM19	9/20/2018	1.34	EURO FX/BRITISH POUND JUNE 2019
2861	RPM20	12/17/2019	1.02	EURO FX/BRITISH POUND JUNE 2020
2862	RPM21	2/18/2021	0.6	EURO FX/BRITISH POUND JUNE 2021
2863	RPM22	12/22/2021	1.23	EURO FX/BRITISH POUND JUNE 2022
2864	RPM23	12/23/2022	1	EURO FX/BRITISH POUND JUNE 2023
2865	RPM24	1/16/2024	0.36	EURO FX/BRITISH POUND JUNE 2024
2866	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2867	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2868	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2869	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2870	RPN21	6/7/2021	0.01	EURO FX/BRITISH POUND JULY 2021
2871	RPN22	5/9/2022	0.01	EURO FX/BRITISH POUND JULY 2022
2872	RPN23	4/19/2023	0.01	EURO FX/BRITISH POUND JULY 2023
2873	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2874	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2875	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2876	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2877	RPQ21	5/10/2021	0.01	EURO FX/BRITISH POUND AUGUST 2021
2878	RPU10	5/27/2010	0.26	EURO FX/BRITISH POUND SEPTEMBER 2010
2879	RPU11	5/31/2011	0.38	EURO FX/BRITISH POUND SEPTEMBER 2011
2880	RPU12	5/31/2012	0.57	EURO FX/BRITISH POUND SEPTEMBER 2012
2881	RPU13	5/24/2013	0.59	EURO FX/BRITISH POUND SEPTEMBER 2013
2882	RPU14	4/15/2014	0.67	EURO FX/BRITISH POUND SEPTEMBER 2014
2883	RPU15	5/12/2015	0.85	EURO FX/BRITISH POUND SEPTEMBER 2015
2884	RPU16	3/31/2016	0.95	EURO FX/BRITISH POUND SEPTEMBER 2016
2885	RPU17	3/22/2017	0.98	EURO FX/BRITISH POUND SEPTEMBER 2017
2886	RPU18	3/19/2018	1.04	EURO FX/BRITISH POUND SEPTEMBER 2018
2887	RPU19	1/8/2019	1.42	EURO FX/BRITISH POUND SEPTEMBER 2019
2888	RPU20	4/20/2020	0.82	EURO FX/BRITISH POUND SEPTEMBER 2020
2889	RPU21	5/7/2021	0.72	EURO FX/BRITISH POUND SEPTEMBER 2021
2890	RPU22	3/23/2022	1.08	EURO FX/BRITISH POUND SEPTEMBER 2022
2891	RPU23	5/21/2023	1.15	EURO FX/BRITISH POUND SEPTEMBER 2023
2892	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2893	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2894	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2895	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
2896	RPV21	7/27/2021	0.01	EURO FX/BRITISH POUND OCTOBER 2021
2897	RPV23	10/5/2023	0.01	EURO FX/BRITISH POUND OCTOBER 2023
2898	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2899	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2900	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2901	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
2902	RPX21	8/11/2021	0.01	EURO FX/BRITISH POUND NOVEMBER 2021
2903	RPX22	8/23/2022	0.01	EURO FX/BRITISH POUND NOVEMBER 2022
2904	RPZ09	8/26/2009	0.2	EURO FX/BRITISH POUND DECEMBER 2009
2905	RPZ10	8/30/2010	0.4	EURO FX/BRITISH POUND DECEMBER 2010
2906	RPZ11	9/1/2011	0.38	EURO FX/BRITISH POUND DECEMBER 2011
2907	RPZ12	7/9/2012	0.54	EURO FX/BRITISH POUND DECEMBER 2012
2908	RPZ13	8/21/2013	0.53	EURO FX/BRITISH POUND DECEMBER 2013
2909	RPZ14	8/14/2014	0.78	EURO FX/BRITISH POUND DECEMBER 2014
2910	RPZ15	5/22/2015	0.82	EURO FX/BRITISH POUND DECEMBER 2015
2911	RPZ16	6/23/2016	0.95	EURO FX/BRITISH POUND DECEMBER 2016
2912	RPZ17	6/19/2017	1.12	EURO FX/BRITISH POUND DECEMBER 2017
2913	RPZ18	7/10/2018	1.07	EURO FX/BRITISH POUND DECEMBER 2018
2914	RPZ19	6/4/2019	1.48	EURO FX/BRITISH POUND DECEMBER 2019
2915	RPZ20	6/15/2020	0.77	EURO FX/BRITISH POUND DECEMBER 2020
2916	RPZ21	7/6/2021	0.8	EURO FX/BRITISH POUND DECEMBER 2021
2917	RPZ22	7/12/2022	1.18	EURO FX/BRITISH POUND DECEMBER 2022
2918	RPZ23	7/24/2023	1.47	EURO FX/BRITISH POUND DECEMBER 2023